MUTHOOTFIN

Muthoot Finance Limited

3847 -9.40 (-0.24%)

L: 3818.8 H: 3855.5

Back to Option Chain

Historical option data for MUTHOOTFIN
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MUTHOOTFIN 30-DEC-2025 3000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	3847.00	870 ₹ 2,39,250	121 33275.00	-	0 0	0 0	27 7,425
15 Dec	3856.40	870 ₹ 2,39,250	121 33275.00	-	1 275	0 0	28 7,700
12 Dec	3837.60	749 ₹ 2,05,975	49 13475.00	-	0 0	0 0	28 7,700
11 Dec	3734.20	749 ₹ 2,05,975	49 13475.00	-	0 0	0 0	28 7,700
10 Dec	3745.80	749 ₹ 2,05,975	49 13475.00	-	0 0	0 0	28 7,700
9 Dec	3742.10	749 ₹ 2,05,975	49 13475.00	-	0 0	0 0	0 0
8 Dec	3775.70	749 ₹ 2,05,975	49 13475.00	-	0 0	0 0	28 7,700
5 Dec	3800.10	749 ₹ 2,05,975	49 13475.00	-	0 0	0 0	0 0
4 Dec	3702.00	749 ₹ 2,05,975	49 13475.00	-	0 0	-1 -275	0 0
3 Dec	3763.40	749 ₹ 2,05,975	49 13475.00	-	1 275	0 0	29 7,975
2 Dec	3779.90	700 ₹ 1,92,500	52.35 14396.25	-	0 0	0 0	0 0
1 Dec	3811.10	700 ₹ 1,92,500	52.35 14396.25	-	0 0	0 0	0 0
28 Nov	3744.20	700 ₹ 1,92,500	52.35 14396.25	-	0 0	0 0	0 0
27 Nov	3760.50	700 ₹ 1,92,500	52.35 14396.25	-	0 0	0 0	0 0
26 Nov	3725.60	700 ₹ 1,92,500	52.35 14396.25	-	0 0	4 1,100	0 0
25 Nov	3681.40	700 ₹ 1,92,500	52.35 14396.25	-	4 1,100	3 825	28 7,700
24 Nov	3614.40	647.65 ₹ 1,78,103.75	-39.35 -10821.25	44.26	5 1,375	3 825	23 6,325
21 Nov	3636.00	687 ₹ 1,88,925	-38 -10450.00	41.79	5 1,375	4 1,100	19 5,225
20 Nov	3697.50	725 ₹ 1,99,375	-5 -1375.00	-	11 3,025	9 2,475	13 3,575

19 Nov	3701.70	730 ₹ 2,00,750	10 2750.00	-	2 550	1 275	3 825
18 Nov	3695.90	720 ₹ 1,98,000	-5.25 -1443.75	-	2 550	0 0	1 275
17 Nov	3760.50	725.25 ₹ 1,99,443.75	334.45 91973.75	-	1 275	0 0	1 275
14 Nov	3725.60	390.8 ₹ 1,07,470	106.4 29260.00	-	0 0	0 0	0 0
13 Nov	3393.10	390.8 ₹ 1,07,470	106.4 29260.00	-	0 0	1 275	0 0
12 Nov	3324.90	390.8 ₹ 1,07,470	106.4 29260.00	31.01	1 275	0 0	0 0
11 Nov	3389.30	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
10 Nov	3328.20	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
7 Nov	3230.00	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
6 Nov	3183.80	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
4 Nov	3188.30	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
3 Nov	3190.60	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
31 Oct	3178.70	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
30 Oct	3191.40	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
29 Oct	3183.20	284.4 ₹ 78,210	0 0.00	-	0 0	0 0	0 0
27 Oct	3145.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3163.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3182.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3260.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3214.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3156.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3249.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3263.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3242.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3167.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Muthoot Finance Limited - strike price 3000 expiring on 30DEC2025

Delta for 3000 CE is -

Historical price for 3000 CE is as follows

On 16 Dec MUTHOOTFIN was trading at 3847.00. The strike last trading price was 870, which was 121 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 15 Dec MUTHOOTFIN was trading at 3856.40. The strike last trading price was 870, which was 121 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 12 Dec MUTHOOTFIN was trading at 3837.60. The strike last trading price was 749, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 11 Dec MUTHOOTFIN was trading at 3734.20. The strike last trading price was 749, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 10 Dec MUTHOOTFIN was trading at 3745.80. The strike last trading price was 749, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 9 Dec MUTHOOTFIN was trading at 3742.10. The strike last trading price was 749, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MUTHOOTFIN was trading at 3775.70. The strike last trading price was 749, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 5 Dec MUTHOOTFIN was trading at 3800.10. The strike last trading price was 749, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MUTHOOTFIN was trading at 3702.00. The strike last trading price was 749, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec MUTHOOTFIN was trading at 3763.40. The strike last trading price was 749, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 2 Dec MUTHOOTFIN was trading at 3779.90. The strike last trading price was 700, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MUTHOOTFIN was trading at 3811.10. The strike last trading price was 700, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MUTHOOTFIN was trading at 3744.20. The strike last trading price was 700, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 700, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 700, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov MUTHOOTFIN was trading at 3681.40. The strike last trading price was 700, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28

On 24 Nov MUTHOOTFIN was trading at 3614.40. The strike last trading price was 647.65, which was -39.35 lower than the previous day. The implied volatity was 44.26, the open interest changed by 3 which increased total open position to 23

On 21 Nov MUTHOOTFIN was trading at 3636.00. The strike last trading price was 687, which was -38 lower than the previous day. The implied volatity was 41.79, the open interest changed by 4 which increased total open position to 19

On 20 Nov MUTHOOTFIN was trading at 3697.50. The strike last trading price was 725, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 13

On 19 Nov MUTHOOTFIN was trading at 3701.70. The strike last trading price was 730, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 18 Nov MUTHOOTFIN was trading at 3695.90. The strike last trading price was 720, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 725.25, which was 334.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 390.8, which was 106.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MUTHOOTFIN was trading at 3393.10. The strike last trading price was 390.8, which was 106.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov MUTHOOTFIN was trading at 3324.90. The strike last trading price was 390.8, which was 106.4 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MUTHOOTFIN was trading at 3389.30. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MUTHOOTFIN was trading at 3328.20. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MUTHOOTFIN was trading at 3230.00. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MUTHOOTFIN was trading at 3183.80. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MUTHOOTFIN was trading at 3188.30. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MUTHOOTFIN was trading at 3190.60. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MUTHOOTFIN was trading at 3178.70. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MUTHOOTFIN was trading at 3191.40. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MUTHOOTFIN was trading at 3183.20. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MUTHOOTFIN was trading at 3145.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MUTHOOTFIN was trading at 3163.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MUTHOOTFIN was trading at 3182.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MUTHOOTFIN was trading at 3260.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MUTHOOTFIN was trading at 3214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MUTHOOTFIN was trading at 3156.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MUTHOOTFIN was trading at 3249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MUTHOOTFIN was trading at 3263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MUTHOOTFIN was trading at 3242.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MUTHOOTFIN was trading at 3227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MUTHOOTFIN was trading at 3167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MUTHOOTFIN 30DEC2025 3000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	3847.00	1 ₹ 275	0 0.00	-	0 0	0 0	107 29,425
15 Dec	3856.40	1 ₹ 275	0 0.00	-	0 0	0 0	0 0
12 Dec	3837.60	1 ₹ 275	0 0.00	47.53	6 1,650	1 275	107 29,425
11 Dec	3734.20	1 ₹ 275	-0.1 -27.50	-	2 550	0 0	107 29,425
10 Dec	3745.80	1.1 ₹ 302.5	0 0.00	41.55	17 4,675	4 1,100	107 29,425
9 Dec	3742.10	1.1 ₹ 302.5	0.45 123.75	40.57	5 1,375	-1 -275	103 28,325
8 Dec	3775.70	0.65 ₹ 178.75	-0.25 -68.75	38.61	3 825	-1 -275	105 28,875
5 Dec	3800.10	0.9 ₹ 247.5	-1.1 -302.50	38.60	2 550	-1 -275	107 29,425
4 Dec	3702.00	2 ₹ 550	0.85 233.75	38.17	3 825	0 0	108 29,700
3 Dec	3763.40	1.15 ₹ 316.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3779.90	1.15 ₹ 316.25	0 0.00	-	0 0	1 275	0 0
1 Dec	3811.10	1.15 ₹ 316.25	0 0.00	37.49	2 550	0 0	107 29,425
28 Nov	3744.20	1.15 ₹ 316.25	-0.5 -137.50	33.42	9 2,475	2 550	107 29,425
27 Nov	3760.50	1.65 ₹ 453.75	-0.15 -41.25	34.90	50 13,750	7 1,925	104 28,600
26 Nov	3725.60	1.6 ₹ 440	-1.35 -371.25	33.67	62 17,050	5 1,375	97 26,675
25 Nov	3681.40	2.75 ₹ 756.25	-2.3 -632.50	34.49	267 73,425	5 1,375	92 25,300
24 Nov	3614.40	5.25 ₹ 1,443.75	0.35 96.25	34.37	1,006 2,76,650	-15 -4,125	86 23,650
21 Nov	3636.00	4.4 ₹ 1,210	-0.4 -110.00	33.61	623 1,71,325	-12 -3,300	101 27,775
20 Nov	3697.50	4.8 ₹ 1,320	-0.4 -110.00	35.84	1,082 2,97,550	14 3,850	114 31,350
19 Nov	3701.70	5.1 ₹ 1,402.5	-0.8 -220.00	35.97	747 2,05,425	5 1,375	100 27,500
18 Nov	3695.90	5.95 ₹ 1,636.25	-0.75 -206.25	36.11	1,412 3,88,300	11 3,025	95 26,125
17 Nov	3760.50	6.7 ₹ 1,842.5	-1 -275.00	38.45	1,115 3,06,625	11 3,025	84 23,100
14 Nov	3725.60	7.7 ₹ 2,117.5	-22.4 -6160.00	37.69	1,291 3,55,025	-12 -3,300	73 20,075
13 Nov	3393.10	30.35 ₹ 8,346.25	-2.65 -728.75	36.18	67 18,425	26 7,150	85 23,375
12 Nov	3324.90	33 ₹ 9,075	6.85 1883.75	32.94	36 9,900	20 5,500	54 14,850
11 Nov	3389.30	26.15 ₹ 7,191.25	-9.15 -2516.25	32.82	18 4,950	7 1,925	35 9,625
10 Nov	3328.20	35.2 ₹ 9,680	-28.7 -7892.50	33.15	47 12,925	20 5,500	27 7,425
7 Nov	3230.00	63.9 ₹ 17,572.5	0 0.00	-	0 0	0 0	0 0
6 Nov	3183.80	63.9 ₹ 17,572.5	0 0.00	31.83	1 275	0 0	7 1,925
4 Nov	3188.30	63.9 ₹ 17,572.5	-6.1 -1677.50	-	0 0	0 0	0 0
3 Nov	3190.60	63.9 ₹ 17,572.5	-6.1 -1677.50	-	0 0	0 0	0 0
31 Oct	3178.70	63.9 ₹ 17,572.5	-6.1 -1677.50	-	1 275	0 0	7 1,925
30 Oct	3191.40	70 ₹ 19,250	-2 -550.00	32.09	4 1,100	0 0	5 1,375
29 Oct	3183.20	72 ₹ 19,800	7 1925.00	32.44	2 550	0 0	3 825
27 Oct	3145.90	65 ₹ 17,875	0 0.00	28.31	1 275	0 0	2 550
24 Oct	3163.10	65 ₹ 17,875	-14.1 -3877.50	27.84	2 550	0 0	2 550
23 Oct	3182.10	79.1 ₹ 21,752.5	-82.75 -22756.25	32.49	2 550	0 0	0 0
15 Oct	3260.30	161.85 ₹ 44,508.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3214.00	161.85 ₹ 44,508.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3156.90	161.85 ₹ 44,508.75	0 0.00	4.02	0 0	0 0	0 0
9 Oct	3249.50	161.85 ₹ 44,508.75	0 0.00	5.46	0 0	0 0	0 0
8 Oct	3263.10	161.85 ₹ 44,508.75	0 0.00	5.74	0 0	0 0	0 0
7 Oct	3242.60	161.85 ₹ 44,508.75	0 0.00	-	0 0	0 0	0 0
6 Oct	3227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3167.60	0 ₹ 0	0 0.00	4.05	0 0	0 0	0 0

For Muthoot Finance Limited - strike price 3000 expiring on 30DEC2025

Delta for 3000 PE is -

Historical price for 3000 PE is as follows

On 16 Dec MUTHOOTFIN was trading at 3847.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107

On 15 Dec MUTHOOTFIN was trading at 3856.40. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MUTHOOTFIN was trading at 3837.60. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 47.53, the open interest changed by 1 which increased total open position to 107

On 11 Dec MUTHOOTFIN was trading at 3734.20. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107

On 10 Dec MUTHOOTFIN was trading at 3745.80. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 41.55, the open interest changed by 4 which increased total open position to 107

On 9 Dec MUTHOOTFIN was trading at 3742.10. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 40.57, the open interest changed by -1 which decreased total open position to 103

On 8 Dec MUTHOOTFIN was trading at 3775.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 38.61, the open interest changed by -1 which decreased total open position to 105

On 5 Dec MUTHOOTFIN was trading at 3800.10. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was 38.60, the open interest changed by -1 which decreased total open position to 107

On 4 Dec MUTHOOTFIN was trading at 3702.00. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 108

On 3 Dec MUTHOOTFIN was trading at 3763.40. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MUTHOOTFIN was trading at 3779.90. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec MUTHOOTFIN was trading at 3811.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 107

On 28 Nov MUTHOOTFIN was trading at 3744.20. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 33.42, the open interest changed by 2 which increased total open position to 107

On 27 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 34.90, the open interest changed by 7 which increased total open position to 104

On 26 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 33.67, the open interest changed by 5 which increased total open position to 97

On 25 Nov MUTHOOTFIN was trading at 3681.40. The strike last trading price was 2.75, which was -2.3 lower than the previous day. The implied volatity was 34.49, the open interest changed by 5 which increased total open position to 92

On 24 Nov MUTHOOTFIN was trading at 3614.40. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was 34.37, the open interest changed by -15 which decreased total open position to 86

On 21 Nov MUTHOOTFIN was trading at 3636.00. The strike last trading price was 4.4, which was -0.4 lower than the previous day. The implied volatity was 33.61, the open interest changed by -12 which decreased total open position to 101

On 20 Nov MUTHOOTFIN was trading at 3697.50. The strike last trading price was 4.8, which was -0.4 lower than the previous day. The implied volatity was 35.84, the open interest changed by 14 which increased total open position to 114

On 19 Nov MUTHOOTFIN was trading at 3701.70. The strike last trading price was 5.1, which was -0.8 lower than the previous day. The implied volatity was 35.97, the open interest changed by 5 which increased total open position to 100

On 18 Nov MUTHOOTFIN was trading at 3695.90. The strike last trading price was 5.95, which was -0.75 lower than the previous day. The implied volatity was 36.11, the open interest changed by 11 which increased total open position to 95

On 17 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 6.7, which was -1 lower than the previous day. The implied volatity was 38.45, the open interest changed by 11 which increased total open position to 84

On 14 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 7.7, which was -22.4 lower than the previous day. The implied volatity was 37.69, the open interest changed by -12 which decreased total open position to 73

On 13 Nov MUTHOOTFIN was trading at 3393.10. The strike last trading price was 30.35, which was -2.65 lower than the previous day. The implied volatity was 36.18, the open interest changed by 26 which increased total open position to 85

On 12 Nov MUTHOOTFIN was trading at 3324.90. The strike last trading price was 33, which was 6.85 higher than the previous day. The implied volatity was 32.94, the open interest changed by 20 which increased total open position to 54

On 11 Nov MUTHOOTFIN was trading at 3389.30. The strike last trading price was 26.15, which was -9.15 lower than the previous day. The implied volatity was 32.82, the open interest changed by 7 which increased total open position to 35

On 10 Nov MUTHOOTFIN was trading at 3328.20. The strike last trading price was 35.2, which was -28.7 lower than the previous day. The implied volatity was 33.15, the open interest changed by 20 which increased total open position to 27

On 7 Nov MUTHOOTFIN was trading at 3230.00. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MUTHOOTFIN was trading at 3183.80. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 7

On 4 Nov MUTHOOTFIN was trading at 3188.30. The strike last trading price was 63.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MUTHOOTFIN was trading at 3190.60. The strike last trading price was 63.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MUTHOOTFIN was trading at 3178.70. The strike last trading price was 63.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct MUTHOOTFIN was trading at 3191.40. The strike last trading price was 70, which was -2 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 5

On 29 Oct MUTHOOTFIN was trading at 3183.20. The strike last trading price was 72, which was 7 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 3

On 27 Oct MUTHOOTFIN was trading at 3145.90. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 2

On 24 Oct MUTHOOTFIN was trading at 3163.10. The strike last trading price was 65, which was -14.1 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 2

On 23 Oct MUTHOOTFIN was trading at 3182.10. The strike last trading price was 79.1, which was -82.75 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MUTHOOTFIN was trading at 3260.30. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MUTHOOTFIN was trading at 3214.00. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MUTHOOTFIN was trading at 3156.90. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MUTHOOTFIN was trading at 3249.50. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MUTHOOTFIN was trading at 3263.10. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MUTHOOTFIN was trading at 3242.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MUTHOOTFIN was trading at 3167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

Related Pages for MUTHOOTFIN

MUTHOOTFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD