[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Option Chain for MIDCPNIFTY

02 Mar 2024 06:28 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1797.35 8900 0.10 - 4,350 2,475 9,000
0 0 0 - 0.00 8925 0.00 - 0 0 0
0 0 0 - 0.00 8950 0.00 - 0 0 0
0 0 0 - 0.00 8975 0.00 - 0 0 0
0 0 0 - 1698.45 9000 0.05 - 19,875 -5,025 26,400
0 0 0 - 0.00 9025 0.00 - 0 0 0
0 0 0 - 0.00 9050 0.00 - 0 0 0
0 0 0 - 0.00 9075 0.00 - 0 0 0
0 0 0 - 1599.80 9100 0.10 - 0 4,725 0
0 0 0 - 0.00 9125 0.00 - 0 0 0
0 0 0 - 0.00 9150 0.00 - 0 0 0
0 0 0 - 0.00 9175 0.00 - 0 0 0
0 0 0 - 1501.40 9200 0.15 - 3,825 -1,575 6,300
0 0 0 - 0.00 9225 0.00 - 0 0 0
0 0 0 - 0.00 9250 0.00 - 0 0 0
0 0 0 - 0.00 9275 0.00 - 0 0 0
0 0 0 - 1403.45 9300 0.10 - 3,750 -375 94,950
0 0 0 - 0.00 9325 0.00 - 0 0 0
0 0 0 - 0.00 9350 0.00 - 0 0 0
0 0 0 - 0.00 9375 0.00 - 0 0 0
0 0 0 - 1306.15 9400 0.15 - 1,575 -525 6,525
0 0 0 - 0.00 9425 0.00 - 0 0 0
0 0 0 - 0.00 9450 0.00 - 0 0 0
0 0 0 - 0.00 9475 0.00 - 0 0 0
0 0 0 - 1209.75 9500 0.35 - 5,475 -3,225 1,08,375
0 0 0 - 0.00 9525 0.00 - 0 0 0
0 0 0 - 0.00 9550 0.00 - 0 0 0
0 0 0 - 0.00 9575 0.00 - 0 0 0
0 0 0 - 1114.55 9600 0.10 - 25,500 -3,750 42,525
0 0 0 - 1091.00 9625 0.05 - 450 -225 1,200
0 0 0 - 1067.55 9650 0.15 - 2,550 -450 2,250
0 0 0 - 1044.20 9675 0.05 - 450 -1,725 3,525
0 0 0 - 1020.95 9700 0.15 - 3,375 -75 1,21,275
0 0 0 - 997.85 9725 0.20 - 75 -75 2,775
0 0 0 - 974.90 9750 0.20 - 5,025 -2,400 11,700
0 0 0 - 952.05 9775 0.15 - 150 -75 2,700
0 0 0 - 929.35 9800 0.10 - 73,050 -55,275 1,26,225
0 0 0 - 906.85 9825 0.10 - 675 300 4,950
0 0 0 - 884.50 9850 0.25 - 17,175 -7,875 3,375
0 0 0 - 862.30 9875 0.10 - 2,250 -1,425 2,925
0 0 0 - 840.30 9900 0.20 - 36,000 -18,675 1,79,850
0 0 0 - 818.50 9925 0.15 - 8,625 -1,350 15,450
0 0 0 - 796.90 9950 0.15 - 15,375 1,125 45,300
0 0 0 - 775.45 9975 0.30 - 5,400 -825 19,875
0 0 0 - 754.30 10000 0.20 - 3,20,850 -12,525 10,74,675
0 0 0 - 733.30 10025 0.30 - 21,075 -4,350 70,725
0 0 0 - 712.55 10050 0.20 - 75,675 -4,350 73,725
0 0 0 - 692.10 10075 0.25 - 20,925 -1,800 27,075
0 0 0 - 671.85 10100 0.30 - 3,72,450 -78,750 3,86,175
0 0 0 - 651.85 10125 0.35 - 73,050 2,775 55,350
0 0 0 - 632.10 10150 0.25 - 1,84,650 -44,625 1,67,850
0 0 0 - 612.65 10175 0.35 - 91,950 -44,025 37,650
0 0 0 - 593.50 10200 0.35 - 16,87,575 -2,39,400 7,69,800
0 0 0 - 574.60 10225 0.25 - 2,32,950 -44,775 46,800
0 0 0 - 556.40 10250 0.30 - 4,74,675 26,325 2,70,000
0 150 0 - 525.10 10275 0.35 - 4,04,625 36,675 1,58,100
0 0 0 - 615.00 10300 0.30 - 21,01,650 -1,78,125 11,69,775
0 0 0 - 440.55 10325 0.40 - 5,21,550 -1,06,650 2,93,775
0 2,025 0 - 584.30 10350 0.35 - 16,55,175 -1,80,150 3,47,850
0 525 0 - 439.00 10375 0.30 - 20,93,100 -60,375 3,37,500
0 -75 0 - 534.00 10400 0.40 - 39,43,125 -4,04,325 12,36,600
0 750 0 - 400.00 10425 0.30 - 14,52,150 90,300 4,30,575
0 1,275 0 - 311.05 10450 0.45 - 30,80,475 -2,82,300 5,31,750
0 -75 0 - 421.05 10475 0.70 - 25,47,300 -1,76,550 4,33,500
19,650 -4,125 8,775 - 449.70 10500 0.65 - 95,09,925 2,65,050 36,83,850
0 -75 0 - 394.75 10525 0.60 - 24,78,450 59,400 5,78,475
0 -2,775 0 - 389.00 10550 1.05 - 51,60,900 1,37,700 5,83,275
4,125 150 375 - 374.35 10575 0.90 - 41,04,000 3,10,650 6,94,050
13,050 -1,800 6,525 - 367.35 10600 1.50 - 1,10,59,500 5,42,250 20,31,150
0 1,500 0 - 299.50 10625 1.70 - 57,51,900 2,55,225 5,33,475
17,625 -450 10,875 - 319.80 10650 2.25 - 90,20,625 3,26,250 9,54,075
17,550 2,025 6,225 - 296.40 10675 3.10 - 73,22,475 2,97,375 5,72,175
1,00,275 20,775 63,375 - 270.65 10700 3.30 - 1,50,64,725 1,81,950 18,03,450
52,275 -5,850 12,900 - 245.45 10725 4.20 - 56,57,625 3,97,125 7,15,050
88,650 2,325 1,97,250 - 220.60 10750 4.55 - 86,12,700 5,51,325 13,32,675
54,975 375 33,000 - 197.50 10775 6.45 - 54,13,500 2,97,900 6,13,650
4,23,750 -1,69,875 8,27,025 - 170.00 10800 8.35 - 1,48,37,550 4,04,850 28,37,250
83,625 -8,775 1,17,975 - 151.50 10825 10.30 - 63,33,225 7,01,850 10,10,775
2,26,200 -1,350 8,35,350 - 126.00 10850 14.00 - 90,38,025 5,22,450 11,01,150
2,44,050 -18,150 8,19,975 - 106.50 10875 18.15 - 52,11,450 3,02,925 6,83,025
13,22,850 -3,13,575 62,74,950 - 86.50 10900 24.00 - 1,54,01,175 6,83,175 22,81,125
4,07,025 -1,97,625 45,08,850 - 68.00 10925 32.40 - 77,08,200 2,01,225 5,89,050
11,61,750 3,67,350 1,62,62,175 - 56.20 10950 41.75 - 1,64,61,600 7,60,200 11,15,925
10,20,150 5,93,700 1,26,05,550 - 42.00 10975 51.35 - 59,34,600 4,93,425 5,79,450
24,81,150 2,97,375 2,04,89,925 - 29.00 11000 63.05 - 49,20,300 2,88,225 8,96,850
6,94,875 2,02,275 79,86,675 - 21.65 11025 81.70 - 7,56,825 1,04,625 1,64,025
11,22,675 2,76,300 96,12,825 - 14.85 11050 100.85 - 3,86,700 59,625 1,22,175
7,91,700 2,83,350 66,79,425 - 9.95 11075 122.85 - 92,775 16,275 59,100
24,39,375 6,51,525 1,49,60,925 - 6.00 11100 141.00 - 1,98,825 27,225 90,525
11,22,750 7,17,525 71,40,525 - 4.20 11125 161.50 - 48,075 5,775 48,000
17,27,700 8,40,750 1,35,96,300 - 2.90 11150 188.00 - 10,275 4,650 14,475
14,91,750 5,86,425 80,55,525 - 2.00 11175 209.45 - 6,450 1,650 7,725
25,54,425 10,49,325 1,65,03,750 - 1.50 11200 235.15 - 31,500 7,125 22,275
7,65,225 3,13,425 65,89,800 - 1.20 11225 210.00 - 75 0 2,175
14,76,150 6,41,625 80,82,000 - 0.55 11250 319.75 - 0 2,400 0
13,00,650 6,00,225 52,28,475 - 0.65 11275 385.75 - 0 1,500 0
24,32,850 7,78,200 67,99,800 - 0.50 11300 363.15 - 2,325 -900 5,400
5,07,525 52,425 17,81,325 - 0.30 11325 428.00 - 0 75 0
11,65,500 3,10,875 25,19,850 - 0.15 11350 657.05 - 0 150 0
4,37,175 59,475 8,74,950 - 0.15 11375 457.70 - 0 600 0
17,32,875 97,800 29,77,950 - 0.25 11400 492.60 - 0 1,425 0
1,66,125 40,200 3,36,225 - 0.20 11425 518.65 - 0 75 0
3,42,900 99,000 6,00,000 - 0.20 11450 786.50 - 0 0 0
1,80,150 5,475 2,25,750 - 0.15 11475 807.85 - 0 0 0
19,73,325 20,550 20,28,525 - 0.15 11500 829.35 - 0 0 0
81,450 -13,425 42,150 - 0.25 11525 851.05 - 0 0 0
1,30,050 -73,200 1,99,425 - 0.20 11550 872.95 - 0 0 0
64,350 -3,075 16,275 - 0.65 11575 895.00 - 0 0 0
3,78,825 -84,000 4,19,625 - 0.15 11600 917.15 - 0 0 0
21,900 -1,200 8,475 - 0.20 11625 939.50 - 0 0 0
83,925 -3,150 99,075 - 0.10 11650 961.95 - 0 0 0
19,575 -2,550 14,475 - 0.20 11675 984.60 - 0 0 0
5,70,450 41,400 7,38,150 - 0.15 11700 1007.30 - 0 0 0
10,875 -600 22,425 - 0.20 11725 1030.20 - 0 0 0
51,825 2,100 81,000 - 0.20 11750 1053.15 - 0 0 0
7,800 450 7,200 - 0.70 11775 1076.25 - 0 0 0
1,89,300 51,000 2,60,250 - 0.10 11800 1099.45 - 0 0 0
6,075 -1,200 2,475 - 0.10 11825 1122.75 - 0 0 0
0 0 0 - 0.00 11850 0.00 - 0 0 0
0 0 0 - 0.00 11875 0.00 - 0 0 0
55,800 -2,700 13,350 - 0.10 11900 1193.20 - 0 0 0
0 0 0 - 0.00 11925 0.00 - 0 0 0
0 0 0 - 0.00 11950 0.00 - 0 0 0
0 0 0 - 0.00 11975 0.00 - 0 0 0
7,13,550 -42,000 2,76,225 - 0.10 12000 1288.20 - 0 0 0
0 0 0 - 0.00 12025 0.00 - 0 0 0
0 0 0 - 0.00 12050 0.00 - 0 0 0
0 0 0 - 0.00 12075 0.00 - 0 0 0
12,600 525 3,375 - 0.05 12100 1384.25 - 0 0 0
0 0 0 - 0.00 12125 0.00 - 0 0 0
0 0 0 - 0.00 12150 0.00 - 0 0 0
0 0 0 - 0.00 12175 0.00 - 0 0 0
20,175 -300 14,475 - 0.05 12200 1481.10 - 0 0 0
0 0 0 - 0.00 12225 0.00 - 0 0 0
0 0 0 - 0.00 12250 0.00 - 0 0 0
0 0 0 - 0.00 12275 0.00 - 0 0 0
7,575 -75 750 - 0.10 12300 1578.55 - 0 0 0
0 0 0 - 0.00 12325 0.00 - 0 0 0
0 0 0 - 0.00 12350 0.00 - 0 0 0
0 0 0 - 0.00 12375 0.00 - 0 0 0
9,975 1,125 3,450 - 0.05 12400 1676.45 - 0 0 0
0 0 0 - 0.00 12425 0.00 - 0 0 0
0 0 0 - 0.00 12450 0.00 - 0 0 0
0 0 0 - 0.00 12475 0.00 - 0 0 0
1,12,275 -5,250 13,950 - 0.05 12500 1774.75 - 0 0 0
3,47,12,775 3,44,82,525
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.