`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13112.5 24.95 (0.19%)

Option Chain for MIDCPNIFTY

20 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1615.05 0.00 11200 0.05 0.2 10,87,900 11,700 4,53,400
0 0 0 0 0.00 11225 0.00 0 0 0 0
0 0 0 0 0.00 11250 0.00 0 0 0 0
0 0 0 0 0.00 11275 0.00 0 0 0 0
0 0 0 1519.15 0.00 11300 0.20 0.4 4,23,250 -15,000 50,000
0 0 0 0 0.00 11325 0.00 0 0 0 0
0 0 0 0 0.00 11350 0.00 0 0 0 0
0 0 0 0 0.00 11375 0.00 0 0 0 0
0 0 0 1424.25 0.00 11400 -0.05 0.15 4,33,900 -60,400 56,800
0 0 0 0 0.00 11425 0.00 0 0 0 0
0 0 0 0 0.00 11450 0.00 0 0 0 0
0 0 0 0 0.00 11475 0.00 0 0 0 0
0 0 0 1330.7 0.00 11500 0.20 0.35 16,68,200 -72,850 5,48,600
0 0 0 0 0.00 11525 0.00 0 0 0 0
0 0 0 0 0.00 11550 0.00 0 0 0 0
0 0 0 0 0.00 11575 0.00 0 0 0 0
0 0 0 1238.7 0.00 11600 -0.25 0.25 2,33,500 -13,400 27,400
0 0 0 0 0.00 11625 0.00 0 0 0 0
0 0 0 0 0.00 11650 0.00 0 0 0 0
0 0 0 0 0.00 11675 0.00 0 0 0 0
0 0 0 1148.55 0.00 11700 0.05 0.3 3,13,750 20,100 62,600
0 0 0 0 0.00 11725 0.00 0 0 0 0
0 0 0 0 0.00 11750 0.00 0 0 0 0
0 0 0 0 0.00 11775 0.00 0 0 0 0
0 0 0 1060.55 0.00 11800 0.15 0.45 5,11,300 4,500 75,550
0 0 0 0 0.00 11825 0.00 0 0 0 0
0 0 0 0 0.00 11850 0.00 0 0 0 0
0 0 0 0 0.00 11875 0.00 0 0 0 0
0 0 0 975.05 0.00 11900 -0.15 0.45 4,60,150 57,150 1,16,550
0 0 0 0 0.00 11925 0.00 0 0 0 0
0 0 0 0 0.00 11950 0.00 0 0 0 0
0 0 0 912.75 0.00 11975 -0.40 0.25 2,27,850 23,950 39,900
0 5,400 0 1100 0.00 12000 0.00 0.6 72,03,900 2,37,600 13,10,450
0 0 0 872.15 0.00 12025 0.40 0.95 2,45,400 6,900 20,600
0 0 0 852.15 0.00 12050 -0.55 0.25 5,11,250 -11,400 52,750
0 0 0 832.35 0.00 12075 -0.45 0.25 2,40,700 20,500 31,800
0 0 0 812.8 0.00 12100 -0.60 0.65 29,23,450 31,100 3,86,900
0 0 0 793.4 0.00 12125 -0.45 0.35 2,96,150 -12,450 28,650
0 0 0 774.25 0.00 12150 3.75 4.75 8,65,400 -11,300 1,01,350
0 0 0 755.3 0.00 12175 -0.50 0.55 4,52,650 14,100 38,150
0 0 0 736.6 0.00 12200 -0.50 0.5 60,96,750 3,09,850 7,98,000
0 0 0 718.6 0.00 12225 -0.70 0.5 5,28,800 10,850 30,450
0 0 0 700.3 0.00 12250 -1.05 0.45 13,24,650 -47,600 70,650
0 0 0 681.75 0.00 12275 -0.20 1.2 8,07,900 8,000 57,550
0 0 500 804.1 140.10 12300 -0.80 1 91,00,400 43,150 8,21,450
0 0 0 646.5 0.00 12325 1.45 3 12,84,600 5,600 60,300
0 0 0 629.25 0.00 12350 -1.00 0.8 41,21,050 15,800 2,31,900
0 0 0 612.25 0.00 12375 -1.60 0.65 16,73,700 -5,100 69,150
0 0 0 710.15 0.00 12400 -2.15 0.75 1,23,19,300 6,00,550 13,39,850
0 0 0 579 0.00 12425 -0.95 1.05 14,87,450 25,600 74,500
0 50 0 640.5 0.00 12450 -2.05 1.6 44,77,500 1,94,250 5,02,800
0 50 0 516.2 0.00 12475 -1.45 1.8 25,07,950 60,800 1,35,900
5,150 -250 29,150 616.4 5.20 12500 -0.70 1.8 1,65,58,600 22,650 18,80,150
100 50 100 571.25 105.15 12525 -4.10 0.7 31,39,700 1,83,350 2,64,450
100 100 150 571.05 171.05 12550 -4.00 1 53,17,400 94,650 4,04,250
450 450 400 448 78.90 12575 -4.05 0.9 37,79,450 60,500 1,63,200
5,400 -1,550 7,650 520 1.35 12600 0.95 6.15 1,56,20,150 3,55,050 10,77,700
0 0 0 330.7 0.00 12625 -4.40 1.6 42,78,050 55,850 1,45,650
700 50 100 431.75 -39.30 12650 -4.35 2 92,21,350 1,34,800 6,04,150
500 -250 100 386.5 -61.95 12675 -2.95 5.3 60,17,400 1,49,950 2,62,600
7,350 -1,650 30,300 422.45 -1.15 12700 -5.80 3 2,53,03,200 4,76,600 12,70,500
2,450 -100 700 399.5 4.70 12725 -5.45 4.05 80,96,650 91,300 2,93,800
9,000 1,150 11,750 371.55 -1.50 12750 -5.50 7.5 1,40,93,200 3,73,650 6,67,650
6,000 1,200 9,350 349.4 -0.60 12775 -8.55 3.8 93,85,850 4,39,850 5,62,100
67,600 -16,750 3,81,950 320 -13.60 12800 -8.50 5 3,47,92,800 5,63,150 17,09,450
11,950 3,150 49,700 299.45 -7.55 12825 -8.40 6.55 1,10,54,200 2,38,250 3,45,900
49,600 -3,950 2,08,100 273.15 -8.90 12850 -9.90 9 1,92,50,000 3,18,800 8,91,300
23,100 -750 1,04,100 256.55 -7.20 12875 -19.90 2.1 1,08,16,700 89,750 2,02,550
1,36,100 -35,800 19,81,850 222.45 -16.55 12900 -14.95 10.05 3,31,50,850 5,10,950 13,03,500
43,150 -9,300 6,02,400 201.8 -19.85 12925 -12.45 13.3 1,18,29,150 3,28,250 4,54,950
2,63,000 -44,750 17,08,200 183.2 -13.80 12950 -15.55 16.45 2,01,80,700 2,47,950 7,23,100
80,500 -9,950 21,77,850 155.1 -23.25 12975 -19.40 18.6 1,42,88,550 1,79,550 3,94,750
11,09,350 1,29,400 2,02,11,150 140.3 -19.00 13000 -22.00 24 5,14,57,150 5,15,400 17,08,650
1,17,150 -7,900 95,49,100 119.4 -20.60 13025 -22.75 28 2,27,02,600 1,85,950 4,01,050
4,27,950 59,750 2,62,65,300 95.9 -28.10 13050 -27.35 34.5 3,57,17,500 2,05,050 6,55,500
2,82,100 5,900 2,77,02,050 76.5 -23.10 13075 -23.60 45 2,65,89,600 1,35,100 4,28,750
13,68,000 1,17,600 7,21,68,350 63.1 -31.90 13100 -26.70 52.95 5,31,45,100 6,25,650 14,57,100
8,12,900 4,18,250 3,38,80,800 56.85 -26.15 13125 -34.95 62.05 1,76,62,600 2,25,950 3,91,350
9,81,750 2,52,500 3,74,71,050 44.95 -26.05 13150 -28.60 79.4 1,42,43,350 1,96,050 4,26,400
4,73,800 1,36,250 1,85,87,900 35.45 -26.55 13175 -26.15 94.85 42,58,800 4,400 2,05,650
22,82,450 3,71,100 4,57,40,400 29.2 -24.35 13200 -26.00 114 84,90,650 1,18,100 7,70,500
6,65,850 1,41,050 1,51,11,450 23.75 -21.75 13225 -21.45 131.5 11,38,050 7,600 1,78,100
12,32,350 -3,750 2,23,10,000 18.95 -19.40 13250 -17.65 152.45 13,61,850 -82,000 2,59,950
7,74,850 1,47,100 1,36,69,400 14.95 -18.75 13275 -15.90 174 2,52,400 100 1,45,250
26,68,200 4,69,650 3,77,37,600 12 -17.00 13300 -12.20 194.7 17,22,800 45,800 5,44,900
7,27,800 2,93,000 1,27,48,750 8 -16.00 13325 -16.95 217.2 88,800 -100 75,300
12,96,400 2,79,050 2,06,16,800 7.05 -13.00 13350 -17.95 236.1 1,16,000 4,450 2,00,050
5,55,050 1,07,700 1,09,26,200 5.4 -11.75 13375 -15.70 264.25 34,700 3,200 47,800
16,44,450 4,59,350 3,49,81,850 4.9 -8.35 13400 -13.40 285.6 4,42,500 96,700 1,76,400
5,40,500 2,45,950 1,18,97,300 2.25 -9.65 13425 -11.20 316.15 3,750 2,500 14,900
7,37,850 -2,30,400 1,31,65,400 4.35 -4.65 13450 -14.95 332 16,000 1,750 13,300
3,18,050 26,550 97,91,700 2.5 -4.50 13475 -5.55 369.65 2,950 -600 1,350
20,54,500 2,39,350 2,84,19,850 2 -4.70 13500 -3.30 385 54,450 -1,650 65,900
3,10,300 -1,06,550 46,71,700 1.6 -4.20 13525 -16.50 505.8 1,850 -50 2,050
5,09,650 26,900 64,65,750 1.5 -3.90 13550 0.00 559.9 0 50 0
2,28,700 34,050 29,00,450 1.3 -2.55 13575 0.00 363.05 0 50 0
14,54,250 31,800 1,52,87,200 1.35 -2.35 13600 -2.20 489 600 -200 2,200
3,29,100 1,02,800 25,80,550 0.95 -2.40 13625 0.00 569.35 0 0 0
8,34,800 4,53,500 66,17,900 0.7 -2.05 13650 -127.20 531.4 700 100 1,000
2,58,800 9,350 18,18,750 0.65 -1.45 13675 0.00 542.2 0 -100 0
12,87,200 75,850 1,07,90,700 0.5 -1.20 13700 -151.65 581.15 1,050 550 2,400
2,42,750 1,15,050 21,08,800 0.5 -1.10 13725 0.00 461.15 0 0 0
3,57,000 79,000 26,86,000 0.15 -1.30 13750 0.00 728.05 0 2,500 0
1,15,600 40,250 8,49,400 0.45 -0.70 13775 -381.25 642.45 200 0 0
14,22,500 5,15,600 75,12,700 0.4 -0.75 13800 -133.95 701.05 100 100 200
1,11,700 29,600 5,74,900 0.3 -0.60 13825 0.00 1066.5 0 0 0
1,31,800 50,450 9,01,300 0.55 -0.25 13850 0.00 1088.1 0 0 0
78,950 32,600 5,75,000 0.4 -0.70 13875 0.00 1109.85 0 0 0
9,53,750 4,48,900 48,31,050 0.3 -0.50 13900 0.00 1131.75 0 0 0
1,27,600 90,200 4,44,800 1.05 0.40 13925 0.00 1153.75 0 0 0
1,42,350 47,400 11,88,850 0.35 -0.25 13950 0.00 1175.85 0 0 0
63,700 34,700 4,96,500 0.3 -0.85 13975 0.00 1198.05 0 0 0
30,38,850 20,150 1,05,78,200 0.4 -0.35 14000 0.00 1220.4 0 0 0
68,700 43,600 3,65,500 0.3 -0.40 14025 0.00 1242.85 0 0 0
81,600 30,600 3,71,200 0.25 -0.30 14050 0.00 1265.4 0 0 0
38,700 21,500 1,76,500 0.6 -0.15 14075 0.00 1288.1 0 0 0
1,90,950 -1,07,650 7,95,800 0.35 -0.35 14100 0.00 1310.85 0 0 0
0 0 0 0 0.00 14125 0.00 0 0 0 0
0 0 0 0 0.00 14150 0.00 0 0 0 0
0 0 0 0 0.00 14175 0.00 0 0 0 0
2,61,800 -3,48,550 16,23,100 0.9 0.40 14200 0.00 1402.8 0 0 0
0 0 0 0 0.00 14225 0.00 0 0 0 0
0 0 0 0 0.00 14250 0.00 0 0 0 0
0 0 0 0 0.00 14275 0.00 0 0 0 0
12,42,450 -70,250 14,99,250 2.45 1.95 14300 0.00 1496 0 0 0
0 0 0 0 0.00 14325 0.00 0 0 0 0
0 0 0 0 0.00 14350 0.00 0 0 0 0
0 0 0 0 0.00 14375 0.00 0 0 0 0
4,43,850 57,200 7,58,700 0.15 -0.35 14400 0.00 1590.35 0 0 0
0 0 0 0 0.00 14425 0.00 0 0 0 0
0 0 0 0 0.00 14450 0.00 0 0 0 0
0 0 0 0 0.00 14475 0.00 0 0 0 0
4,49,000 -1,66,750 13,45,600 0.25 -0.20 14500 0.00 1685.65 0 0 0
0 0 0 0 0.00 14525 0.00 0 0 0 0
0 0 0 0 0.00 14550 0.00 0 0 0 0
0 0 0 0 0.00 14575 0.00 0 0 0 0
1,64,850 -2,800 4,80,600 0.25 -0.20 14600 0.00 1781.7 0 0 0
0 0 0 0 0.00 14625 0.00 0 0 0 0
0 0 0 0 0.00 14650 0.00 0 0 0 0
0 0 0 0 0.00 14675 0.00 0 0 0 0
1,76,700 68,000 4,79,300 0.3 -0.15 14700 0.00 1878.4 0 0 0
0 0 0 0 0.00 14725 0.00 0 0 0 0
0 0 0 0 0.00 14750 0.00 0 0 0 0
0 0 0 0 0.00 14775 0.00 0 0 0 0
2,87,500 2,250 5,58,750 0.25 -0.15 14800 0.00 1975.65 0 0 0
3,71,88,950 2,93,91,650
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.