Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12687 269.00 (2.17%)

Option Chain for MIDCPNIFTY

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1916.65 0.00 9300 0.05 0.1 1,15,550 65,400 75,100
0 0 0 0 0.00 9325 0.00 0 0 0 0
0 0 0 0 0.00 9350 0.00 0 0 0 0
0 0 0 0 0.00 9375 0.00 0 0 0 0
0 0 0 1821.5 0.00 9400 -0.35 0.15 1,200 -250 2,100
0 0 0 0 0.00 9425 0.00 0 0 0 0
0 0 0 0 0.00 9450 0.00 0 0 0 0
0 0 0 0 0.00 9475 0.00 0 0 0 0
0 0 0 1727.2 0.00 9500 0.00 0.35 0 0 0
0 0 0 0 0.00 9525 0.00 0 0 0 0
0 0 0 0 0.00 9550 0.00 0 0 0 0
0 0 0 0 0.00 9575 0.00 0 0 0 0
0 0 0 1633.9 0.00 9600 0.00 0.35 0 0 0
0 0 0 0 0.00 9625 0.00 0 0 0 0
0 0 0 0 0.00 9650 0.00 0 0 0 0
0 0 0 0 0.00 9675 0.00 0 0 0 0
0 0 0 1541.8 0.00 9700 -0.15 0.1 1,950 750 750
0 0 0 0 0.00 9725 0.00 0 0 0 0
0 0 0 0 0.00 9750 0.00 0 0 0 0
0 0 0 0 0.00 9775 0.00 0 0 0 0
0 0 0 1451.05 0.00 9800 -0.05 0.25 1,050 350 350
0 0 0 0 0.00 9825 0.00 0 0 0 0
0 0 0 0 0.00 9850 0.00 0 0 0 0
0 0 0 0 0.00 9875 0.00 0 0 0 0
0 0 0 1361.95 0.00 9900 -43.20 0.1 4,300 1,000 1,000
0 0 0 0 0.00 9925 0.00 0 0 0 0
0 0 0 0 0.00 9950 0.00 0 0 0 0
0 0 0 1296.3 0.00 9975 0.00 51.25 0 0 0
0 0 0 1274.65 0.00 10000 -0.10 0.05 11,950 -2,250 2,500
0 0 0 1253.1 0.00 10025 0.00 57.2 0 0 0
0 0 0 1231.75 0.00 10050 0.00 60.4 0 0 0
0 0 0 1210.5 0.00 10075 0.00 63.7 0 0 0
0 0 0 1189.4 0.00 10100 -67.10 0.05 5,300 1,200 1,200
0 0 0 1168.4 0.00 10125 0.00 70.7 0 0 0
0 0 0 1147.6 0.00 10150 0.00 74.45 0 0 0
0 0 0 1126.95 0.00 10175 0.00 78.35 0 0 0
0 0 0 1106.4 0.00 10200 -82.30 0.05 8,700 1,850 1,850
0 0 0 1086.05 0.00 10225 0.00 86.55 0 0 0
0 0 0 1065.85 0.00 10250 0.00 90.9 0 0 0
0 0 0 1045.8 0.00 10275 0.00 95.4 0 0 0
0 0 0 1025.95 0.00 10300 -100.05 0.05 4,100 700 700
0 0 0 1006.25 0.00 10325 0.00 104.95 0 0 0
0 0 0 986.7 0.00 10350 0.00 109.95 0 0 0
0 0 0 967.35 0.00 10375 0.00 115.15 0 0 0
0 0 0 948.2 0.00 10400 -120.30 0.25 4,350 550 550
0 0 0 929.2 0.00 10425 0.00 126.1 0 0 0
0 0 0 910.4 0.00 10450 0.00 131.85 0 0 0
0 0 0 891.8 0.00 10475 0.00 137.75 0 0 0
0 0 0 873.35 0.00 10500 -0.05 0.05 4,28,800 11,700 1,11,050
0 0 0 855.5 0.00 10525 0.00 150.6 0 0 0
0 0 0 837.45 0.00 10550 0.00 157.05 0 0 0
0 0 0 819.6 0.00 10575 0.00 163.75 0 0 0
0 0 0 801.45 0.00 10600 -0.05 0.05 26,200 5,450 10,300
0 0 0 784.05 0.00 10625 -177.25 0.05 1,600 400 400
0 0 0 766.85 0.00 10650 0.00 184.65 0 0 0
0 0 0 749.85 0.00 10675 0.00 192.2 0 0 0
0 0 0 733.05 0.00 10700 -0.15 0.05 84,950 26,000 51,000
0 0 0 716.45 0.00 10725 0.00 0.5 0 150 0
0 0 0 700.1 0.00 10750 0.00 0.5 0 800 0
0 0 0 683.95 0.00 10775 0.00 0.15 0 5,550 0
0 0 0 668 0.00 10800 0.10 0.2 65,500 3,850 53,500
0 0 0 652.3 0.00 10825 0.30 0.45 3,750 -300 2,150
0 0 0 636.8 0.00 10850 -0.05 0.05 7,550 500 5,200
0 0 0 621.55 0.00 10875 0.00 1.45 0 -200 0
0 0 0 606.5 0.00 10900 0.10 0.25 1,38,400 20,150 1,09,500
0 0 0 591.7 0.00 10925 -1.35 0.35 200 1,500 1,500
0 0 0 577.1 0.00 10950 -0.10 0.1 6,250 500 3,500
0 0 0 562.75 0.00 10975 0.00 0.15 3,750 -2,050 1,300
0 300 0 1510 0.00 11000 -0.05 0.15 5,85,600 74,450 2,54,450
0 0 0 534.7 0.00 11025 0.00 0.1 0 -400 0
0 0 0 521.05 0.00 11050 0.25 0.5 32,000 7,100 16,800
0 0 0 507.6 0.00 11075 0.00 0.1 0 950 0
0 0 0 494.4 0.00 11100 0.20 0.3 5,47,450 1,72,100 2,11,950
0 0 0 481.4 0.00 11125 0.10 0.2 7,950 1,800 3,750
0 0 0 765 0.00 11150 0.10 0.3 43,500 350 16,350
0 0 0 456.1 0.00 11175 -0.05 0.15 100 0 3,700
0 0 0 443.75 0.00 11200 0.00 0.25 7,83,650 3,000 2,63,450
0 0 0 431.65 0.00 11225 0.15 0.35 150 -100 3,400
0 0 0 419.8 0.00 11250 0.10 0.3 26,400 3,750 11,350
0 0 0 408.2 0.00 11275 0.00 0.3 22,500 9,600 15,400
0 0 0 1190 0.00 11300 -0.05 0.25 4,36,500 20,550 1,17,250
0 0 0 385.6 0.00 11325 0.05 0.45 11,000 950 14,550
0 0 0 374.65 0.00 11350 -0.10 0.5 34,000 -1,900 7,850
50 50 50 1210 78.45 11375 -0.15 0.3 18,950 -3,150 6,100
0 0 0 353.4 0.00 11400 -0.15 0.25 19,49,950 1,05,300 3,87,550
0 0 0 343.1 0.00 11425 -0.05 0.35 1,18,400 3,200 15,150
0 0 0 333.05 0.00 11450 -0.10 0.35 1,86,050 34,550 61,200
0 0 0 595.65 0.00 11475 -0.20 0.3 10,600 1,850 6,350
0 0 0 181.3 0.00 11500 -0.25 0.3 33,73,500 -1,13,350 9,92,200
0 0 0 304.1 0.00 11525 -0.20 0.25 69,000 -28,350 9,450
0 0 0 294.9 0.00 11550 -0.40 0.25 2,08,700 -53,500 20,900
0 0 0 574.25 0.00 11575 -0.40 0.4 88,750 21,050 33,350
0 0 0 277.05 0.00 11600 -0.65 0.3 13,06,550 -1,40,750 2,47,900
0 0 0 268.45 0.00 11625 -1.70 0.25 64,800 -5,150 10,450
0 0 0 260.1 0.00 11650 -1.05 0.2 5,17,350 41,750 1,15,300
0 0 0 251.9 0.00 11675 -0.70 0.35 1,44,100 -17,850 12,800
50 50 50 832 58.50 11700 -1.00 0.4 34,39,850 -4,49,650 4,96,500
0 0 0 236.1 0.00 11725 -0.45 0.8 4,35,550 -30,050 48,100
0 0 0 298.75 0.00 11750 -1.30 0.4 16,56,650 1,09,500 2,73,100
0 0 0 342.35 0.00 11775 -1.40 0.2 5,56,750 -21,750 1,51,300
0 50 0 633.3 0.00 11800 -1.75 0.25 43,87,950 2,57,500 9,75,950
150 150 100 735 153.20 11825 -1.90 0.25 6,83,500 -2,650 74,500
0 0 0 577.55 0.00 11850 -2.35 0.35 21,57,900 -24,750 2,16,950
0 150 0 534.85 0.00 11875 -2.50 0.2 9,87,900 32,700 1,05,400
1,750 -200 50 650 162.40 11900 -3.00 0.3 96,42,200 1,58,700 8,98,900
0 250 0 579.7 0.00 11925 -3.15 0.45 13,75,350 1,23,150 2,10,750
5,800 0 100 717.95 228.00 11950 -3.70 0.6 34,62,150 -39,700 2,26,000
6,750 6,750 350 711.35 199.55 11975 -2.85 0.55 13,83,950 26,250 1,15,950
65,350 -6,300 37,200 692 252.00 12000 -4.80 0.5 1,56,25,200 13,27,450 30,87,000
7,300 7,300 600 643.5 175.70 12025 -5.40 0.45 19,75,950 -17,950 1,41,200
14,150 -100 1,850 640.65 254.60 12050 -6.15 0.55 46,73,250 34,850 4,38,200
9,650 -450 1,150 615.6 252.70 12075 -7.15 0.65 21,10,150 20,400 1,35,050
23,200 -700 11,150 590.25 244.90 12100 -7.80 1 1,40,47,850 8,74,550 18,38,450
13,750 0 200 528.8 211.25 12125 -10.00 1 26,85,950 81,350 2,15,250
31,300 -1,250 8,100 542.5 247.30 12150 -11.45 1.05 74,34,250 2,87,100 5,54,650
57,600 -1,400 3,400 515.55 239.90 12175 -14.00 1 31,54,350 71,950 2,28,400
1,00,550 -29,900 1,29,050 497.25 244.20 12200 -15.25 1.4 1,58,35,750 6,72,050 20,33,200
22,950 -1,350 12,250 465.15 236.05 12225 -17.80 1.6 40,67,000 1,44,700 3,03,400
1,32,400 -1,550 66,600 448.3 241.90 12250 -21.70 1.85 1,04,04,350 4,12,250 8,63,100
1,76,200 -2,650 36,300 417.75 233.25 12275 -24.65 2.2 44,27,900 2,36,150 4,08,600
3,90,200 -81,150 7,20,100 401.75 237.90 12300 -28.65 2.85 1,87,91,950 11,12,100 19,87,500
1,63,600 -9,800 92,650 372.6 228.30 12325 -33.40 2.9 56,16,900 3,02,400 4,92,450
2,29,500 -99,900 5,28,950 350.4 224.35 12350 -39.05 3.25 1,23,47,200 8,56,350 13,13,650
2,16,350 -42,350 6,10,050 324.25 215.40 12375 -48.20 4.25 70,51,350 2,17,350 4,57,150
10,35,200 -6,41,600 61,40,250 300 206.00 12400 -55.40 4.6 2,93,18,700 11,09,650 28,31,800
1,59,350 -3,19,700 22,49,250 276.95 196.85 12425 -67.10 5.6 88,19,250 2,61,050 5,14,400
2,11,200 -5,45,150 50,29,050 252.1 185.05 12450 -78.05 6.45 1,76,69,100 7,89,200 11,08,250
1,15,650 -2,49,000 42,92,500 230 172.50 12475 -89.15 8.85 1,04,79,950 3,87,850 4,90,250
7,17,350 -6,74,800 2,38,42,700 207.7 160.60 12500 -100.50 10 3,05,10,900 14,72,050 19,44,500
1,27,600 -85,300 95,38,300 185.7 145.70 12525 -117.00 12 1,15,18,350 6,11,650 6,33,650
2,37,550 -2,11,300 1,84,08,450 161.5 128.70 12550 -130.90 15.4 1,89,71,300 8,32,550 8,63,950
1,61,500 -88,200 1,45,79,750 139.15 112.25 12575 -147.35 19.05 1,20,18,100 5,10,500 5,28,600
7,50,300 -7,800 4,03,05,650 120 96.45 12600 -164.60 24.4 2,76,94,900 14,62,050 15,38,900
2,50,150 16,350 2,07,46,650 99.5 79.50 12625 -182.05 29.5 1,15,26,850 3,48,300 3,57,500
5,19,850 1,96,600 3,93,84,500 83 67.00 12650 -194.75 37.95 2,38,11,350 8,08,100 8,12,800
4,84,350 2,95,200 3,17,45,500 66.45 53.45 12675 -207.30 45 1,39,39,400 5,81,350 5,83,450
15,14,900 5,57,750 5,08,12,550 57.5 46.50 12700 -216.90 59.25 1,51,22,350 11,05,050 11,25,150
3,29,150 89,000 1,60,61,300 44.9 35.70 12725 -240.60 74.95 21,52,500 1,41,050 1,41,650
7,52,850 3,71,550 2,21,91,700 35 27.00 12750 -239.15 85.05 19,22,350 1,68,550 1,69,750
3,05,200 4,550 1,35,85,250 28 21.20 12775 -276.70 105.75 3,75,500 33,300 33,600
11,84,850 4,06,600 3,40,27,800 21.55 16.00 12800 -246.80 126 14,15,850 1,53,000 1,55,800
3,40,450 2,22,550 1,11,59,050 17.65 12.95 12825 -214.10 144.95 89,250 11,750 11,750
7,28,750 1,33,750 1,99,11,350 13 9.75 12850 -256.15 163.2 1,14,850 13,600 14,100
3,49,900 2,56,300 1,12,38,550 10.1 7.75 12875 0.00 393.6 0 150 0
18,05,450 10,02,400 3,43,32,600 8 5.45 12900 -337.15 210.85 78,600 11,150 11,800
2,65,350 1,59,750 87,65,600 5.9 3.70 12925 -279.00 235.9 4,700 1,550 1,700
7,93,450 4,82,900 1,32,87,800 4.35 2.40 12950 -246.95 256.1 1,350 800 950
3,77,400 1,78,750 72,76,300 3.65 1.85 12975 0.00 1196.6 0 0 0
28,90,150 9,25,150 3,92,89,100 2.8 1.40 13000 -275.30 304.3 57,500 11,400 12,500
2,87,150 2,24,900 46,72,850 2 0.80 13025 0.00 1240.65 0 0 0
4,04,400 2,91,750 89,68,350 1.55 0.40 13050 0.00 1262.85 0 0 0
3,55,300 3,36,500 47,22,450 1.2 0.20 13075 0.00 1285.15 0 0 0
21,59,500 15,23,650 1,42,11,900 0.75 0.00 13100 -1400.95 450 150 100 100
1,69,200 1,48,950 18,92,450 0.4 -0.30 13125 0.00 1330.1 0 0 0
3,50,650 1,92,150 34,34,150 0.35 -0.35 13150 0.00 1352.7 0 0 0
61,050 47,400 12,82,950 0.25 -0.30 13175 0.00 1375.35 0 0 0
8,10,350 4,44,300 92,44,550 0.3 -0.30 13200 0.00 1944.55 0 0 0
75,450 65,900 16,98,400 0.3 -0.30 13225 0.00 1728.6 0 0 0
2,23,550 1,87,450 19,74,100 0.15 -1.65 13250 -1072.60 680.05 300 150 150
31,400 17,900 3,28,550 0.2 -0.25 13275 0.00 1776.7 0 0 0
3,59,200 1,70,750 26,70,500 0.15 -0.35 13300 0.00 2038.85 0 0 0
0 0 0 0 0.00 13325 0.00 0 0 0 0
0 0 0 0 0.00 13350 0.00 0 0 0 0
0 0 0 0 0.00 13375 0.00 0 0 0 0
3,06,050 1,30,150 15,00,450 0.15 -0.40 13400 0.00 2133.8 0 0 0
0 0 0 0 0.00 13425 0.00 0 0 0 0
0 0 0 0 0.00 13450 0.00 0 0 0 0
0 0 0 0 0.00 13475 0.00 0 0 0 0
20,87,450 22,400 76,52,300 0.1 -0.30 13500 0.00 1190.35 0 0 0
0 0 0 0 0.00 13525 0.00 0 0 0 0
0 0 0 0 0.00 13550 0.00 0 0 0 0
0 0 0 0 0.00 13575 0.00 0 0 0 0
2,80,750 -13,400 13,51,900 0.1 -0.25 13600 -305.45 980.5 50 2,300 2,300
0 0 0 0 0.00 13625 0.00 0 0 0 0
0 0 0 0 0.00 13650 0.00 0 0 0 0
0 0 0 0 0.00 13675 0.00 0 0 0 0
4,96,600 1,30,050 11,25,550 0.1 -0.25 13700 -307.10 1073.15 100 1,650 1,650
0 0 0 0 0.00 13725 0.00 0 0 0 0
0 0 0 0 0.00 13750 0.00 0 0 0 0
0 0 0 0 0.00 13775 0.00 0 0 0 0
79,650 19,700 4,19,750 0.05 -0.25 13800 0.00 2518 0 0 0
0 0 0 0 0.00 13825 0.00 0 0 0 0
0 0 0 0 0.00 13850 0.00 0 0 0 0
0 0 0 0 0.00 13875 0.00 0 0 0 0
86,200 21,850 2,08,500 0.1 -0.15 13900 0.00 2614.9 0 0 0
0 0 0 0 0.00 13925 0.00 0 0 0 0
0 0 0 0 0.00 13950 0.00 0 0 0 0
0 0 0 0 0.00 13975 0.00 0 0 0 0
85,800 -21,100 5,23,700 0.1 -0.15 14000 0.00 2712 0 0 0
2,67,86,200 3,54,76,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.