MIDCPNIFTY
Nifty Midcap Select
13066.05
-211.35 (-1.59%)
Option Chain for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1673.8 | 0.00 | 10700 | -0.05 | 0.05 | 6,90,150 | 3,16,900 | 4,80,800 |
0 | 0 | 0 | 0 | 0.00 | 10725 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 10750 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 10775 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1576.8 | 0.00 | 10800 | -0.10 | 0.05 | 1,66,300 | 30,750 | 35,750 |
0 | 0 | 0 | 0 | 0.00 | 10825 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 10850 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 10875 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1480.55 | 0.00 | 10900 | -0.05 | 0.05 | 77,250 | 23,800 | 26,850 |
0 | 0 | 0 | 0 | 0.00 | 10925 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 10950 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 10975 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1385.4 | 0.00 | 11000 | -0.05 | 0.05 | 2,34,700 | 36,400 | 48,300 |
0 | 0 | 0 | 0 | 0.00 | 11025 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11050 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11075 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1291.55 | 0.00 | 11100 | -0.15 | 0.05 | 42,550 | 6,750 | 12,550 |
0 | 0 | 0 | 0 | 0.00 | 11125 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11150 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11175 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1199.25 | 0.00 | 11200 | -0.30 | 0.05 | 89,950 | 21,900 | 25,050 |
0 | 0 | 0 | 0 | 0.00 | 11225 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11275 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1108.8 | 0.00 | 11300 | -0.15 | 0.1 | 16,150 | 1,750 | 4,900 |
0 | 0 | 0 | 0 | 0.00 | 11325 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11350 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11375 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1020.65 | 0.00 | 11400 | 0.00 | 0.1 | 53,600 | 7,450 | 12,050 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 11425 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11450 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11475 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 935 | 0.00 | 11500 | -0.05 | 0.15 | 10,47,000 | 1,74,350 | 2,75,800 |
0 | 0 | 0 | 914.05 | 0.00 | 11525 | -64.50 | 0.15 | 3,100 | 600 | 600 |
0 | 0 | 0 | 893.3 | 0.00 | 11550 | -68.55 | 0.15 | 1,400 | 950 | 950 |
0 | 0 | 0 | 872.7 | 0.00 | 11575 | -72.75 | 0.2 | 1,550 | 900 | 900 |
0 | 0 | 0 | 852.3 | 0.00 | 11600 | -0.05 | 0.15 | 4,24,750 | 2,53,100 | 2,62,100 |
0 | 0 | 0 | 832.15 | 0.00 | 11625 | 0.00 | 82.05 | 0 | 0 | 0 |
0 | 0 | 0 | 812.15 | 0.00 | 11650 | -0.10 | 0.1 | 30,800 | 5,950 | 7,450 |
0 | 0 | 0 | 792.4 | 0.00 | 11675 | 0.00 | 91.95 | 0 | 0 | 0 |
0 | 0 | 0 | 772.9 | 0.00 | 11700 | -0.05 | 0.1 | 2,50,100 | -5,150 | 16,300 |
0 | 0 | 0 | 753.55 | 0.00 | 11725 | 0.00 | 102.75 | 0 | 0 | 0 |
0 | 0 | 0 | 734.5 | 0.00 | 11750 | -108.35 | 0.15 | 24,150 | 5,900 | 5,900 |
0 | 0 | 0 | 715.65 | 0.00 | 11775 | -114.30 | 0.2 | 750 | 0 | 0 |
0 | 0 | 0 | 697.5 | 0.00 | 11800 | 0.00 | 0.15 | 7,00,350 | -9,800 | 25,900 |
0 | 0 | 0 | 679.05 | 0.00 | 11825 | 0.00 | 0.9 | 0 | 150 | 0 |
0 | 0 | 0 | 660.9 | 0.00 | 11850 | -0.10 | 0.15 | 1,22,800 | 6,100 | 9,200 |
0 | 0 | 0 | 642.55 | 0.00 | 11875 | -0.35 | 0.15 | 1,600 | 100 | 100 |
0 | 0 | 0 | 624.95 | 0.00 | 11900 | -0.10 | 0.1 | 6,37,850 | -23,700 | 45,700 |
0 | 0 | 0 | 607.6 | 0.00 | 11925 | -0.30 | 0.2 | 4,250 | 50 | 50 |
0 | 0 | 0 | 590.5 | 0.00 | 11950 | -163.10 | 0.05 | 29,550 | 9,250 | 9,250 |
0 | 0 | 0 | 573.7 | 0.00 | 11975 | 0.00 | 171.15 | 0 | 0 | 0 |
5,050 | 5,050 | 150 | 1030.35 | -130.65 | 12000 | 0.30 | 0.55 | 19,80,950 | 1,14,700 | 3,74,800 |
0 | 0 | 0 | 540.85 | 0.00 | 12025 | 0.00 | 0.45 | 0 | 150 | 0 |
0 | 0 | 0 | 524.85 | 0.00 | 12050 | -0.45 | 0.35 | 40,750 | 6,150 | 6,150 |
0 | 0 | 0 | 509.15 | 0.00 | 12075 | 0.50 | 0.65 | 42,100 | 13,050 | 13,250 |
0 | 0 | 0 | 493.7 | 0.00 | 12100 | -0.05 | 0.25 | 11,47,650 | 78,450 | 2,05,750 |
0 | 0 | 0 | 478.55 | 0.00 | 12125 | -0.10 | 0.15 | 52,300 | 2,150 | 2,650 |
0 | 0 | 0 | 463.7 | 0.00 | 12150 | -234.75 | 0.15 | 1,97,950 | 13,700 | 13,700 |
0 | 0 | 0 | 449.1 | 0.00 | 12175 | -0.45 | 0.2 | 98,350 | 10,900 | 10,900 |
0 | 0 | 0 | 434.8 | 0.00 | 12200 | -0.15 | 0.2 | 27,10,900 | 2,31,250 | 3,83,150 |
0 | 0 | 0 | 420.8 | 0.00 | 12225 | -266.20 | 0.3 | 48,500 | 11,500 | 11,500 |
0 | 0 | 0 | 407.05 | 0.00 | 12250 | -0.05 | 0.3 | 8,83,800 | 1,28,000 | 1,45,600 |
0 | 0 | 0 | 393.6 | 0.00 | 12275 | -288.05 | 0.95 | 1,66,150 | 16,250 | 16,250 |
100 | 100 | 100 | 1013.7 | 143.70 | 12300 | 0.10 | 0.5 | 37,65,650 | 36,400 | 4,29,150 |
0 | 0 | 0 | 367.65 | 0.00 | 12325 | -309.75 | 2.9 | 3,86,050 | 27,150 | 27,150 |
0 | 0 | 0 | 355.05 | 0.00 | 12350 | -2.90 | 0.35 | 15,90,900 | 1,07,250 | 1,07,250 |
0 | 0 | 0 | 342.75 | 0.00 | 12375 | -0.10 | 0.4 | 5,19,900 | 74,550 | 75,000 |
0 | 0 | 0 | 330.75 | 0.00 | 12400 | -0.15 | 0.45 | 39,82,500 | 3,13,550 | 6,76,350 |
0 | 0 | 0 | 319.05 | 0.00 | 12425 | 0.15 | 0.55 | 10,48,550 | 40,650 | 64,500 |
0 | 0 | 0 | 307.65 | 0.00 | 12450 | 0.00 | 0.4 | 21,90,300 | 1,34,500 | 1,91,400 |
0 | 0 | 0 | 296.5 | 0.00 | 12475 | 0.00 | 0.6 | 10,85,850 | 77,100 | 81,100 |
5,550 | 5,550 | 450 | 554.95 | -185.05 | 12500 | 0.15 | 0.75 | 1,22,67,000 | 13,87,700 | 24,19,150 |
0 | 0 | 0 | 275.1 | 0.00 | 12525 | 3.10 | 3.75 | 16,29,250 | 76,550 | 1,39,050 |
0 | 0 | 0 | 264.8 | 0.00 | 12550 | 0.20 | 1 | 30,43,350 | 2,95,050 | 3,74,300 |
0 | 0 | 0 | 254.8 | 0.00 | 12575 | 0.55 | 1.2 | 15,93,350 | 47,100 | 76,300 |
18,550 | 18,550 | 1,000 | 454.5 | -122.05 | 12600 | 0.75 | 1.35 | 99,91,100 | 6,12,000 | 9,56,550 |
550 | 550 | 700 | 421.55 | -219.10 | 12625 | 0.80 | 1.9 | 20,31,100 | 95,050 | 1,26,650 |
0 | 0 | 0 | 575.05 | 0.00 | 12650 | 0.80 | 1.9 | 56,49,500 | -70,900 | 2,95,250 |
0 | 0 | 0 | 217.5 | 0.00 | 12675 | 1.15 | 2.4 | 34,04,900 | 1,15,200 | 2,11,650 |
9,650 | 1,700 | 19,900 | 356.15 | -231.85 | 12700 | 1.80 | 2.95 | 1,61,50,700 | 3,65,500 | 9,97,050 |
0 | 0 | 0 | 269.1 | 0.00 | 12725 | 1.85 | 3.2 | 49,41,900 | 78,900 | 2,02,150 |
2,000 | 900 | 3,500 | 304.7 | -243.50 | 12750 | 1.70 | 3.45 | 92,09,350 | 2,00,400 | 4,72,450 |
1,150 | 900 | 2,000 | 260 | -257.85 | 12775 | 2.65 | 4.7 | 73,58,850 | 3,64,150 | 4,70,350 |
10,300 | 2,450 | 63,850 | 254.95 | -235.75 | 12800 | 3.20 | 5.65 | 2,99,24,900 | 6,42,400 | 14,52,250 |
1,100 | 800 | 5,100 | 236.45 | -230.80 | 12825 | 4.60 | 7.05 | 83,09,450 | 6,98,800 | 7,98,050 |
7,650 | 1,350 | 42,250 | 211.75 | -233.60 | 12850 | 6.50 | 9.75 | 1,26,94,650 | 2,93,900 | 8,06,500 |
8,800 | 7,550 | 42,450 | 190.7 | -205.55 | 12875 | 9.50 | 13.3 | 90,97,300 | 2,65,400 | 3,78,850 |
71,500 | 51,500 | 4,58,850 | 169 | -224.50 | 12900 | 11.80 | 16.5 | 2,98,36,000 | 3,23,200 | 12,37,500 |
21,150 | 18,800 | 95,950 | 147.3 | -231.25 | 12925 | 16.10 | 21.5 | 95,71,450 | 3,36,250 | 5,31,950 |
40,300 | 33,800 | 3,95,250 | 128.95 | -215.90 | 12950 | 19.85 | 26.1 | 1,67,81,500 | 72,700 | 4,74,100 |
50,900 | 45,050 | 5,20,350 | 111.35 | -209.45 | 12975 | 26.95 | 34.3 | 1,20,04,000 | 9,900 | 2,61,050 |
4,31,050 | 3,08,200 | 62,07,550 | 93.1 | -198.90 | 13000 | 34.55 | 42.95 | 4,89,90,200 | 1,01,650 | 12,73,250 |
1,41,000 | 1,18,600 | 26,25,050 | 78.15 | -192.85 | 13025 | 41.25 | 52.65 | 1,62,24,950 | 81,200 | 2,91,900 |
7,90,100 | 7,70,600 | 89,54,650 | 65.55 | -180.65 | 13050 | 51.85 | 63.4 | 2,52,20,750 | 3,45,100 | 7,34,350 |
5,16,600 | 4,96,900 | 80,79,550 | 53.65 | -169.75 | 13075 | 62.60 | 77.35 | 1,83,78,550 | -46,350 | 2,51,650 |
14,15,800 | 12,30,000 | 2,76,52,350 | 43.6 | -156.90 | 13100 | 74.00 | 90 | 4,94,33,350 | -1,74,600 | 10,74,250 |
6,36,650 | 5,67,050 | 1,83,53,950 | 35 | -146.30 | 13125 | 88.65 | 109.1 | 2,57,97,500 | -1,49,400 | 1,60,300 |
11,06,050 | 9,54,700 | 3,12,08,500 | 28.15 | -131.05 | 13150 | 104.90 | 127.9 | 3,33,95,950 | -1,81,600 | 3,62,500 |
6,35,500 | 5,51,500 | 1,96,85,300 | 22.4 | -117.25 | 13175 | 116.75 | 145.75 | 1,64,53,450 | -1,69,600 | 1,65,200 |
22,48,000 | 10,88,250 | 4,10,75,500 | 17.55 | -101.40 | 13200 | 132.60 | 166.55 | 3,27,27,100 | -8,10,500 | 10,77,850 |
5,93,450 | 4,19,250 | 1,75,99,200 | 13.7 | -86.25 | 13225 | 143.40 | 185 | 1,07,84,050 | -2,41,000 | 1,51,100 |
20,97,700 | 16,67,400 | 3,00,30,150 | 10.5 | -74.50 | 13250 | 158.00 | 207.5 | 1,54,93,700 | -4,64,850 | 2,52,300 |
9,06,700 | 5,29,250 | 1,94,28,950 | 7.5 | -62.05 | 13275 | 171.00 | 230.1 | 66,69,700 | -2,78,050 | 1,54,900 |
24,21,400 | 9,53,700 | 3,82,61,500 | 6.1 | -49.90 | 13300 | 182.05 | 253.1 | 1,02,26,750 | -8,78,450 | 1,68,750 |
6,11,550 | 2,34,650 | 1,25,24,100 | 4.8 | -39.75 | 13325 | 196.00 | 279.05 | 15,40,900 | -41,300 | 55,250 |
11,90,700 | 1,66,950 | 2,10,97,100 | 3.3 | -29.75 | 13350 | 205.35 | 302.2 | 13,88,700 | -1,32,100 | 61,200 |
5,10,700 | 2,84,750 | 1,10,64,350 | 2.75 | -22.50 | 13375 | 208.25 | 324.25 | 3,02,500 | -17,400 | 19,400 |
23,18,150 | 12,66,150 | 3,70,28,300 | 2 | -16.75 | 13400 | 218.05 | 350.95 | 9,55,100 | -99,150 | 51,350 |
5,51,400 | 2,94,600 | 77,68,000 | 1.8 | -12.60 | 13425 | 224.30 | 376.85 | 51,850 | -1,250 | 14,050 |
8,58,450 | 4,16,500 | 1,54,32,650 | 1.25 | -9.45 | 13450 | 225.65 | 400.65 | 40,350 | -5,000 | 8,950 |
5,35,600 | 3,20,950 | 59,81,300 | 1.3 | -5.70 | 13475 | 228.95 | 424.95 | 12,800 | 650 | 5,150 |
27,31,150 | 17,79,400 | 3,36,81,550 | 0.85 | -5.05 | 13500 | 231.40 | 451 | 1,91,400 | -32,400 | 28,200 |
3,57,700 | 89,350 | 46,20,450 | 0.7 | -2.40 | 13525 | 118.90 | 354.6 | 850 | 250 | 450 |
7,71,700 | 1,81,600 | 1,07,08,000 | 0.6 | -1.80 | 13550 | 235.75 | 502.3 | 1,200 | -550 | 2,600 |
2,62,650 | -7,650 | 32,08,500 | 0.45 | -2.15 | 13575 | 180.35 | 470.8 | 900 | -400 | 400 |
14,59,200 | 3,53,400 | 1,57,89,550 | 0.45 | -1.45 | 13600 | 235.65 | 549.5 | 9,150 | -550 | 2,650 |
2,43,600 | 1,02,350 | 21,64,700 | 0.5 | -1.10 | 13625 | 0.00 | 335.75 | 0 | 100 | 0 |
8,04,900 | 1,92,600 | 58,50,500 | 0.4 | -0.80 | 13650 | -719.50 | 573.75 | 300 | 150 | 150 |
93,950 | 6,750 | 10,74,150 | 0.3 | -0.80 | 13675 | 0.00 | 1316.25 | 0 | 0 | 0 |
12,35,450 | 5,22,650 | 81,83,750 | 0.35 | -0.50 | 13700 | 234.35 | 634.35 | 300 | 50 | 100 |
1,29,850 | 36,700 | 13,23,600 | 0.25 | -0.85 | 13725 | 0.00 | 1362.55 | 0 | 0 | 0 |
1,81,250 | 19,550 | 16,83,900 | 0.35 | -0.40 | 13750 | 0.00 | 1385.85 | 0 | 0 | 0 |
79,300 | 12,900 | 7,86,450 | 0.3 | -0.35 | 13775 | 0.00 | 1409.2 | 0 | 0 | 0 |
12,47,400 | 2,50,650 | 62,68,800 | 0.3 | -0.20 | 13800 | 0.00 | 546.2 | 0 | 150 | 0 |
62,300 | 9,850 | 3,18,100 | 0.3 | -0.10 | 13825 | 0.00 | 578.05 | 0 | 150 | 0 |
1,43,950 | 23,600 | 9,79,150 | 0.25 | -0.25 | 13850 | 0.00 | 621.1 | 0 | 100 | 0 |
20,500 | 11,350 | 1,63,850 | 0.3 | -1.15 | 13875 | 0.00 | 1503.3 | 0 | 0 | 0 |
3,95,300 | 98,150 | 25,10,400 | 0.4 | 0.05 | 13900 | 0.00 | 1527 | 0 | 0 | 0 |
4,300 | -650 | 60,650 | 0.15 | -0.45 | 13925 | 0.00 | 1550.75 | 0 | 0 | 0 |
23,000 | -8,150 | 2,08,250 | 0.25 | 0.00 | 13950 | 0.00 | 1574.55 | 0 | 0 | 0 |
14,150 | 14,150 | 1,12,550 | 0.3 | -14.55 | 13975 | 0.00 | 1598.4 | 0 | 33,640 | 0 |
17,95,600 | 8,01,400 | 51,80,050 | 0.25 | -0.05 | 14000 | 0.00 | 1622.35 | 0 | 0 | 0 |
10,150 | 10,150 | 27,300 | 0.05 | 0.00 | 14025 | 1260.10 | 1646.3 | 0 | 1,320 | 0 |
0 | 13,92,360 | 8,93,07,200 | 0.05 | 0.00 | 14050 | 0.00 | 437.05 | 35,480 | -120 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14075 | 0.00 | 0 | 0 | 0 | 0 |
1,17,600 | 84,400 | 6,05,050 | 0.3 | 0.05 | 14100 | 0.00 | 1718.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14125 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14150 | 0.00 | 0 | 0 | 0 | 0 |
0 | 12,67,960 | 1,59,35,920 | 0.05 | 0.00 | 14175 | 0.00 | 730.75 | 3,440 | 2,240 | 0 |
4,63,100 | 2,31,400 | 14,19,300 | 0.25 | 0.00 | 14200 | 0.00 | 1815.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14225 | 0.00 | 0 | 0 | 0 | 0 |
0 | -1,86,000 | 40,73,120 | 0.05 | 0.00 | 14250 | 0.00 | 3709.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14275 | 0.00 | 0 | 0 | 0 | 0 |
1,96,050 | 1,45,350 | 7,58,150 | 0.25 | 0.00 | 14300 | 0.00 | 1912.65 | 0 | 0 | 0 |
0 | 1,02,200 | 17,08,000 | 0.05 | 0.00 | 14325 | 0.00 | 3907.5 | 0 | 0 | 0 |
0 | -59,040 | 62,98,200 | 0.05 | 0.00 | 14350 | 0.00 | 4006.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14375 | 0.00 | 0 | 0 | 0 | 0 |
1,73,700 | 1,03,750 | 5,45,200 | 0.15 | -0.05 | 14400 | 0.00 | 2010.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14425 | 0.00 | 0 | 0 | 0 | 0 |
0 | -23,840 | 9,41,240 | 0.05 | 0.00 | 14450 | 0.00 | 4800.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14475 | 0.00 | 0 | 0 | 0 | 0 |
2,77,750 | 1,43,650 | 8,19,350 | 0.2 | -0.05 | 14500 | 0.00 | 2108.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14525 | 0.00 | 0 | 0 | 0 | 0 |
0 | -1,58,760 | 10,35,040 | 0.05 | 0.00 | 14550 | 0.00 | 5297.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14575 | 0.00 | 0 | 0 | 0 | 0 |
3,69,200 | 1,37,100 | 10,51,050 | 0.15 | -0.05 | 14600 | 0.00 | 2206.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14625 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14650 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 14675 | 0.00 | 0 | 0 | 0 | 0 |
1,86,750 | 98,600 | 8,44,200 | 0.15 | -0.10 | 14700 | 0.00 | 2305.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 14725 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 14750 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 14775 | 0 | 0 | 0 | 0 | ||
34,700 | 34,700 | 1,62,000 | 0.1 | 14800 | 2404.35 | 0 | 0 | 0 | ||
3,46,57,050 | 2,31,91,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.