Nifty Midcap Select (MIDCPNIFTY) Option Chain | NiftyInvest

MIDCPNIFTY

Nifty Midcap Select

12129 99.30 (0.83%)

Option Chain for MIDCPNIFTY
15 Jan 2025 04:13 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 50
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	2300.30 ₹ 115015.00	0.00 0.00	10300	-0.50 -25.00	3.60 ₹ 180.00	36.95	4,007 1,00,17,500	844 42,200	1,566 78,300	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10325	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10350	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10375	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2205.95 ₹ 110297.50	0.00 0.00	10400	-1.05 -52.50	4.00 ₹ 200.00	35.61	1,070 26,75,000	91 4,550	312 15,600	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10425	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10450	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10475	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2112.35 ₹ 105617.50	0.00 0.00	10500	0.90 45.00	6.45 ₹ 322.50	36.12	1,202 30,05,000	484 24,200	620 31,000	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10525	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10575	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2019.65 ₹ 100982.50	0.00 0.00	10600	-0.40 -20.00	5.70 ₹ 285.00	33.50	6,838 1,70,95,000	-1,099 -54,950	3,088 1,54,400	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10625	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10650	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10675	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1927.95 ₹ 96397.50	0.00 0.00	10700	-0.80 -40.00	7.95 ₹ 397.50	33.30	1,654 41,35,000	185 9,250	695 34,750	-0.03
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10725	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10750	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10775	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1837.45 ₹ 91872.50	0.00 0.00	10800	-0.65 -32.50	9.50 ₹ 475.00	32.22	1,940 48,50,000	9 450	1,815 90,750	-0.03
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10825	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10850	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10875	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1748.20 ₹ 87410.00	0.00 0.00	10900	-2.35 -117.50	9.75 ₹ 487.50	30.29	6,701 1,67,52,500	93 4,650	1,984 99,200	-0.03
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10925	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10950	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10975	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	1870.00 ₹ 93500.00	0.00 0.00	11000	-1.85 -92.50	12.75 ₹ 637.50	29.68	23,046 5,76,15,000	1,428 71,400	8,663 4,33,150	-0.04
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11025	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1595.60 ₹ 79780.00	0.00 0.00	11075	0.00 0.00	71.20 ₹ 3560.00	11.03	0 0	0 0	0 0	-0.00
-	0 0	0 0	0 0	-	1574.15 ₹ 78707.50	0.00 0.00	11100	-2.75 -137.50	15.90 ₹ 795.00	28.79	5,374 1,34,35,000	1,008 50,400	2,467 1,23,350	-0.05
-	0 0	0 0	0 0	-	1552.90 ₹ 77645.00	0.00 0.00	11125	-3.90 -195.00	14.00 ₹ 700.00	27.53	630 15,75,000	75 3,750	354 17,700	-0.05
-	0 0	0 0	0 0	-	1531.70 ₹ 76585.00	0.00 0.00	11150	-6.25 -312.50	15.05 ₹ 752.50	27.36	342 8,55,000	20 1,000	60 3,000	-0.05
-	0 0	0 0	0 0	-	1510.60 ₹ 75530.00	0.00 0.00	11175	-2.15 -107.50	19.55 ₹ 977.50	28.38	709 17,72,500	8 400	201 10,050	-0.06
-	0 0	0 0	0 0	-	1489.65 ₹ 74482.50	0.00 0.00	11200	-3.45 -172.50	20.00 ₹ 1000.00	27.98	10,305 2,57,62,500	-928 -46,400	3,547 1,77,350	-0.07
-	0 0	0 0	0 0	-	1468.80 ₹ 73440.00	0.00 0.00	11225	-4.70 -235.00	18.00 ₹ 900.00	26.71	82 2,05,000	21 1,050	202 10,100	-0.06
-	0 0	0 0	0 0	-	1448.05 ₹ 72402.50	0.00 0.00	11250	-3.35 -167.50	20.65 ₹ 1032.50	26.99	251 6,27,500	61 3,050	153 7,650	-0.07
-	0 0	0 0	0 0	-	1427.45 ₹ 71372.50	0.00 0.00	11275	-7.70 -385.00	21.30 ₹ 1065.00	26.64	62 1,55,000	4 200	98 4,900	-0.07
-	0 0	0 0	0 0	-	1406.95 ₹ 70347.50	0.00 0.00	11300	-4.80 -240.00	23.75 ₹ 1187.50	26.71	5,075 1,26,87,500	-328 -16,400	2,839 1,41,950	-0.08
-	0 0	0 0	0 0	-	1386.60 ₹ 69330.00	0.00 0.00	11325	-1.00 -50.00	22.90 ₹ 1145.00	25.94	489 12,22,500	58 2,900	510 25,500	-0.08
-	0 0	0 0	0 0	-	1366.35 ₹ 68317.50	0.00 0.00	11350	-7.00 -350.00	25.30 ₹ 1265.00	25.95	1,469 36,72,500	-643 -32,150	776 38,800	-0.08
-	0 0	0 0	5 12,500	-	775.75 ₹ 38787.50	-570.50 -28525.00	11375	-8.70 -435.00	26.30 ₹ 1315.00	25.64	531 13,27,500	70 3,500	411 20,550	-0.09
-	0 0	0 0	0 0	-	1326.30 ₹ 66315.00	0.00 0.00	11400	-10.35 -517.50	28.95 ₹ 1447.50	25.64	15,816 3,95,40,000	-2,401 -1,20,050	5,163 2,58,150	-0.10
-	0 0	0 0	0 0	-	1306.45 ₹ 65322.50	0.00 0.00	11425	-8.50 -425.00	29.65 ₹ 1482.50	25.14	592 14,80,000	-35 -1,750	367 18,350	-0.10
-	0 0	0 0	0 0	-	1286.75 ₹ 64337.50	0.00 0.00	11450	-9.50 -475.00	30.15 ₹ 1507.50	24.63	1,011 25,27,500	-87 -4,350	522 26,100	-0.10
-	1 50	0 0	1 2,500	-	640.35 ₹ 32017.50	73.10 3655.00	11475	-11.70 -585.00	34.30 ₹ 1715.00	24.88	513 12,82,500	82 4,100	779 38,950	-0.11
-	287 14,350	-83 -4,150	1,348 33,70,000	-	672.90 ₹ 33645.00	31.45 1572.50	11500	-17.45 -872.50	36.45 ₹ 1822.50	24.69	27,299 6,82,47,500	194 9,700	9,495 4,74,750	-0.12
0.00	0 0	3 150	0 0	0.00	596.05 ₹ 29802.50	0.00 0.00	11525	-11.15 -557.50	39.65 ₹ 1982.50	24.70	1,093 27,32,500	237 11,850	544 27,200	-0.13
-	0 0	0 0	0 0	-	1209.30 ₹ 60465.00	0.00 0.00	11550	-11.35 -567.50	43.55 ₹ 2177.50	24.72	2,877 71,92,500	964 48,200	1,949 97,450	-0.14
0.00	0 0	-1 -50	0 0	0.00	540.00 ₹ 27000.00	0.00 0.00	11575	-17.70 -885.00	44.95 ₹ 2247.50	24.30	859 21,47,500	66 3,300	351 17,550	-0.14
-	56 2,800	-1 -50	19 47,500	-	578.90 ₹ 28945.00	48.90 2445.00	11600	-16.05 -802.50	46.80 ₹ 2340.00	23.95	16,560 4,14,00,000	1,380 69,000	5,860 2,93,000	-0.15
0.99	21 1,050	7 350	22 55,000	9.57	558.90 ₹ 27945.00	57.85 2892.50	11625	-18.55 -927.50	51.45 ₹ 2572.50	24.01	790 19,75,000	49 2,450	1,054 52,700	-0.16
-	17 850	0 0	1 2,500	-	523.45 ₹ 26172.50	69.40 3470.00	11650	-22.40 -1120.00	53.00 ₹ 2650.00	23.57	2,023 50,57,500	324 16,200	1,394 69,700	-0.17
-	28 1,400	0 0	2 5,000	-	483.95 ₹ 24197.50	47.95 2397.50	11675	-21.25 -1062.50	57.75 ₹ 2887.50	23.55	981 24,52,500	7 350	297 14,850	-0.18
0.92	432 21,600	-166 -8,300	712 17,80,000	14.30	493.00 ₹ 24650.00	18.00 900.00	11700	-22.35 -1117.50	61.65 ₹ 3082.50	23.39	10,105 2,52,62,500	168 8,400	2,467 1,23,350	-0.19
0.90	37 1,850	-3 -150	9 22,500	14.62	472.35 ₹ 23617.50	60.40 3020.00	11725	-22.65 -1132.50	68.25 ₹ 3412.50	23.63	1,003 25,07,500	-142 -7,100	295 14,750	-0.20
0.79	49 2,450	-1 -50	6 15,000	22.89	500.90 ₹ 25045.00	80.90 4045.00	11750	-22.85 -1142.50	72.10 ₹ 3605.00	23.34	2,293 57,32,500	-161 -8,050	895 44,750	-0.22
0.89	100 5,000	-9 -450	38 95,000	13.91	424.85 ₹ 21242.50	36.30 1815.00	11775	-27.10 -1355.00	76.45 ₹ 3822.50	23.17	1,486 37,15,000	-36 -1,800	907 45,350	-0.23
0.83	460 23,000	-112 -5,600	865 21,62,500	16.88	420.00 ₹ 21000.00	20.05 1002.50	11800	-25.75 -1287.50	82.25 ₹ 4112.50	23.09	20,418 5,10,45,000	-438 -21,900	4,417 2,20,850	-0.24
0.82	382 19,100	-116 -5,800	159 3,97,500	16.50	397.50 ₹ 19875.00	11.80 590.00	11825	-31.45 -1572.50	86.40 ₹ 4320.00	22.80	1,931 48,27,500	-54 -2,700	845 42,250	-0.25
0.79	410 20,500	8 400	275 6,87,500	17.31	383.00 ₹ 19150.00	18.05 902.50	11850	-27.55 -1377.50	95.45 ₹ 4772.50	23.06	4,566 1,14,15,000	451 22,550	1,634 81,700	-0.27
0.76	321 16,050	-11 -550	75 1,87,500	17.92	367.80 ₹ 18390.00	26.60 1330.00	11875	-26.80 -1340.00	103.20 ₹ 5160.00	23.12	2,658 66,45,000	25 1,250	922 46,100	-0.28
0.76	1,185 59,250	-157 -7,850	1,712 42,80,000	17.15	343.80 ₹ 17190.00	18.55 927.50	11900	-32.00 -1600.00	107.00 ₹ 5350.00	22.71	17,373 4,34,32,500	-57 -2,850	3,942 1,97,100	-0.30
0.73	590 29,500	-57 -2,850	272 6,80,000	17.53	329.40 ₹ 16470.00	20.65 1032.50	11925	-29.05 -1452.50	116.00 ₹ 5800.00	22.83	3,479 86,97,500	184 9,200	1,244 62,200	-0.31
0.71	737 36,850	-58 -2,900	1,291 32,27,500	17.87	313.95 ₹ 15697.50	20.45 1022.50	11950	-32.45 -1622.50	126.75 ₹ 6337.50	23.04	5,983 1,49,57,500	-5 -250	1,460 73,000	-0.33
0.69	838 41,900	-206 -10,300	1,321 33,02,500	17.94	297.45 ₹ 14872.50	19.65 982.50	11975	-34.55 -1727.50	131.45 ₹ 6572.50	22.58	5,975 1,49,37,500	5 250	1,127 56,350	-0.34
0.67	5,853 2,92,650	-2,752 -1,37,600	32,251 8,06,27,500	17.86	280.00 ₹ 14000.00	13.95 697.50	12000	-36.25 -1812.50	138.75 ₹ 6937.50	22.37	62,709 15,67,72,500	1,969 98,450	15,890 7,94,500	-0.36
0.65	862 43,100	-195 -9,750	5,759 1,43,97,500	18.05	265.85 ₹ 13292.50	13.85 692.50	12025	-33.25 -1662.50	153.00 ₹ 7650.00	22.86	9,267 2,31,67,500	168 8,400	1,058 52,900	-0.38
0.63	760 38,000	-597 -29,850	13,243 3,31,07,500	17.82	248.05 ₹ 12402.50	13.05 652.50	12050	-35.55 -1777.50	158.50 ₹ 7925.00	22.38	19,201 4,80,02,500	-253 -12,650	1,536 76,800	-0.40
0.60	453 22,650	-255 -12,750	12,017 3,00,42,500	17.92	234.00 ₹ 11700.00	14.00 700.00	12075	-38.00 -1900.00	168.45 ₹ 8422.50	22.38	16,520 4,13,00,000	320 16,000	823 41,150	-0.41
0.58	3,727 1,86,350	1,251 62,550	59,305 14,82,62,500	18.17	222.00 ₹ 11100.00	15.15 757.50	12100	-35.95 -1797.50	180.00 ₹ 9000.00	22.38	50,394 12,59,85,000	3,100 1,55,000	5,553 2,77,650	-0.43
0.56	942 47,100	246 12,300	19,872 4,96,80,000	18.35	210.00 ₹ 10500.00	13.60 680.00	12125	-41.95 -2097.50	195.00 ₹ 9750.00	22.82	21,095 5,27,37,500	581 29,050	962 48,100	-0.45
0.54	1,922 96,100	921 46,050	27,049 6,76,22,500	18.08	194.05 ₹ 9702.50	5.95 297.50	12150	-46.85 -2342.50	202.10 ₹ 10105.00	22.33	30,535 7,63,37,500	1,523 76,150	2,100 1,05,000	-0.47
0.51	1,046 52,300	593 29,650	18,415 4,60,37,500	18.12	181.70 ₹ 9085.00	8.40 420.00	12175	-49.30 -2465.00	216.05 ₹ 10802.50	22.43	15,694 3,92,35,000	29 1,450	791 39,550	-0.49
0.49	4,601 2,30,050	1,063 53,150	60,645 15,16,12,500	18.37	172.00 ₹ 8600.00	8.00 400.00	12200	-40.00 -2000.00	228.10 ₹ 11405.00	22.43	42,924 10,73,10,000	1,663 83,150	4,007 2,00,350	-0.50
0.47	956 47,800	406 20,300	11,429 2,85,72,500	18.11	157.85 ₹ 7892.50	6.55 327.50	12225	-47.40 -2370.00	250.00 ₹ 12500.00	23.24	6,266 1,56,65,000	279 13,950	495 24,750	-0.52
0.45	2,028 1,01,400	-47 -2,350	11,979 2,99,47,500	18.05	146.85 ₹ 7342.50	3.15 157.50	12250	-89.85 -4492.50	252.00 ₹ 12600.00	22.07	3,263 81,57,500	19 950	938 46,900	-0.54
0.43	953 47,650	64 3,200	4,549 1,13,72,500	18.17	136.85 ₹ 6842.50	4.55 227.50	12275	-46.60 -2330.00	278.10 ₹ 13905.00	23.31	769 19,22,500	-56 -2,800	281 14,050	-0.55
0.41	5,613 2,80,650	236 11,800	28,563 7,14,07,500	18.29	128.60 ₹ 6430.00	6.55 327.50	12300	-50.40 -2520.00	287.95 ₹ 14397.50	22.81	5,465 1,36,62,500	-112 -5,600	3,023 1,51,150	-0.57
0.38	1,015 50,750	-252 -12,600	4,553 1,13,82,500	18.25	118.15 ₹ 5907.50	5.55 277.50	12325	-69.95 -3497.50	308.50 ₹ 15425.00	23.42	354 8,85,000	-35 -1,750	477 23,850	-0.59
0.36	1,860 93,000	-661 -33,050	7,399 1,84,97,500	18.23	109.05 ₹ 5452.50	4.50 225.00	12350	-90.95 -4547.50	323.05 ₹ 16152.50	23.34	305 7,62,500	17 850	897 44,850	-0.60
0.35	1,083 54,150	81 4,050	3,152 78,80,000	18.51	103.60 ₹ 5180.00	2.60 130.00	12375	-79.70 -3985.00	342.70 ₹ 17135.00	23.74	32 80,000	2 100	393 19,650	-0.62
0.32	5,392 2,69,600	566 28,300	18,725 4,68,12,500	18.22	93.00 ₹ 4650.00	1.00 50.00	12400	-48.70 -2435.00	356.95 ₹ 17847.50	23.65	2,349 58,72,500	-76 -3,800	2,453 1,22,650	-0.63
0.31	819 40,950	105 5,250	2,013 50,32,500	18.45	87.00 ₹ 4350.00	2.00 100.00	12425	-38.80 -1940.00	379.50 ₹ 18975.00	24.16	25 62,500	-3 -150	752 37,600	-0.65
0.29	1,545 77,250	339 16,950	5,016 1,25,40,000	18.35	79.15 ₹ 3957.50	-1.75 -87.50	12450	-53.25 -2662.50	395.00 ₹ 19750.00	24.03	87 2,17,500	29 1,450	542 27,100	-0.66
0.27	993 49,650	119 5,950	1,173 29,32,500	18.46	73.50 ₹ 3675.00	0.20 10.00	12475	-141.65 -7082.50	366.35 ₹ 18317.50	18.71	15 37,500	-9 -450	513 25,650	-0.73
0.25	11,549 5,77,450	-308 -15,400	31,734 7,93,35,000	18.52	68.05 ₹ 3402.50	0.65 32.50	12500	-53.85 -2692.50	430.90 ₹ 21545.00	24.35	2,852 71,30,000	543 27,150	7,319 3,65,950	-0.69
0.24	882 44,100	49 2,450	1,451 36,27,500	18.69	63.20 ₹ 3160.00	-2.45 -122.50	12525	-75.85 -3792.50	474.15 ₹ 23707.50	27.18	13 32,500	-6 -300	464 23,200	-0.68
0.22	2,384 1,19,200	205 10,250	2,879 71,97,500	18.75	58.15 ₹ 2907.50	-0.95 -47.50	12550	-30.60 -1530.00	495.40 ₹ 24770.00	27.54	55 1,37,500	-12 -600	1,023 51,150	-0.69
0.21	958 47,900	-103 -5,150	1,114 27,85,000	18.59	52.05 ₹ 2602.50	-4.90 -245.00	12575	-40.35 -2017.50	508.60 ₹ 25430.00	26.98	42 1,05,000	-10 -500	525 26,250	-0.71
0.19	7,257 3,62,850	-242 -12,100	20,864 5,21,60,000	18.70	48.05 ₹ 2402.50	-2.50 -125.00	12600	-58.80 -2940.00	508.95 ₹ 25447.50	24.94	101 2,52,500	-7 -350	3,501 1,75,050	-0.74
0.19	956 47,800	-44 -2,200	1,340 33,50,000	19.21	47.05 ₹ 2352.50	0.45 22.50	12625	-88.70 -4435.00	534.00 ₹ 26700.00	25.54	1 2,500	0 0	646 32,300	-0.75
0.17	2,177 1,08,850	122 6,100	3,428 85,70,000	18.97	41.30 ₹ 2065.00	-5.35 -267.50	12650	-53.60 -2680.00	557.45 ₹ 27872.50	26.10	9 22,500	-4 -200	781 39,050	-0.75
0.16	1,213 60,650	1 50	1,233 30,82,500	19.53	40.80 ₹ 2040.00	-2.35 -117.50	12675	-145.95 -7297.50	526.40 ₹ 26320.00	18.67	1 2,500	0 0	448 22,400	-0.85
0.15	7,105 3,55,250	-295 -14,750	10,336 2,58,40,000	19.14	34.90 ₹ 1745.00	-3.10 -155.00	12700	-61.50 -3075.00	594.90 ₹ 29745.00	26.02	90 2,25,000	-31 -1,550	4,295 2,14,750	-0.78
0.13	1,358 67,900	189 9,450	944 23,60,000	19.07	31.25 ₹ 1562.50	-5.10 -255.00	12725	-98.25 -4912.50	621.90 ₹ 31095.00	26.98	4 10,000	1 50	847 42,350	-0.78
0.12	1,808 90,400	-267 -13,350	3,895 97,37,500	18.82	27.00 ₹ 1350.00	-7.10 -355.00	12750	-94.90 -4745.00	643.80 ₹ 32190.00	27.17	4 10,000	0 0	625 31,250	-0.79
0.13	1,298 64,900	194 9,700	1,096 27,40,000	20.08	30.40 ₹ 1520.00	0.45 22.50	12775	-199.40 -9970.00	666.50 ₹ 33325.00	27.62	3 7,500	1 50	972 48,600	-0.79
0.11	9,398 4,69,900	4 200	13,804 3,45,10,000	19.54	25.05 ₹ 1252.50	-5.65 -282.50	12800	-103.85 -5192.50	689.35 ₹ 34467.50	27.92	129 3,22,500	-20 -1,000	6,350 3,17,500	-0.80
0.10	837 41,850	-1 -50	733 18,32,500	19.36	22.00 ₹ 1100.00	-6.15 -307.50	12825	-108.20 -5410.00	707.30 ₹ 35365.00	27.63	1 2,500	0 0	903 45,150	-0.81
0.10	1,876 93,800	137 6,850	1,603 40,07,500	20.34	23.75 ₹ 1187.50	-3.85 -192.50	12850	-103.15 -5157.50	733.40 ₹ 36670.00	28.46	1 2,500	0 0	1,218 60,900	-0.81
0.09	1,099 54,950	24 1,200	627 15,67,500	20.16	20.90 ₹ 1045.00	-4.30 -215.00	12875	-158.40 -7920.00	756.60 ₹ 37830.00	28.88	1 2,500	0 0	777 38,850	-0.82
0.08	6,243 3,12,150	116 5,800	7,000 1,75,00,000	20.18	18.80 ₹ 940.00	-4.50 -225.00	12900	-76.80 -3840.00	780.00 ₹ 39000.00	29.24	37 92,500	-13 -650	2,174 1,08,700	-0.83
0.09	1,009 50,450	29 1,450	659 16,47,500	21.00	20.00 ₹ 1000.00	-2.00 -100.00	12925	-103.75 -5187.50	804.95 ₹ 40247.50	30.33	58 1,45,000	-11 -550	560 28,000	-0.82
0.08	1,092 54,600	-101 -5,050	1,849 46,22,500	21.03	18.20 ₹ 910.00	-3.80 -190.00	12950	-95.35 -4767.50	824.40 ₹ 41220.00	29.80	5 12,500	0 0	599 29,950	-0.84
0.07	941 47,050	-80 -4,000	784 19,60,000	20.88	16.05 ₹ 802.50	-4.45 -222.50	12975	-103.70 -5185.00	849.05 ₹ 42452.50	30.22	1 2,500	0 0	313 15,650	-0.84
0.06	17,974 8,98,700	-1,843 -92,150	32,673 8,16,82,500	20.72	14.00 ₹ 700.00	-4.55 -227.50	13000	-58.05 -2902.50	874.60 ₹ 43730.00	30.89	1,076 26,90,000	-929 -46,450	5,087 2,54,350	-0.84
0.06	1,212 60,600	-6 -300	377 9,42,500	21.34	14.45 ₹ 722.50	-2.70 -135.00	13025	-178.15 -8907.50	896.95 ₹ 44847.50	30.93	3 7,500	-1 -50	176 8,800	-0.85
0.06	1,651 82,550	71 3,550	2,474 61,85,000	21.58	13.65 ₹ 682.50	-4.05 -202.50	13050	-86.00 -4300.00	922.20 ₹ 46110.00	31.59	1 2,500	0 0	336 16,800	-0.85
0.06	812 40,600	-194 -9,700	1,664 41,60,000	21.82	13.00 ₹ 650.00	-4.65 -232.50	13075	-313.65 -15682.50	942.80 ₹ 47140.00	32.05	37 92,500	-14 -700	209 10,450	-0.85
0.05	3,711 1,85,550	477 23,850	8,423 2,10,57,500	21.34	10.50 ₹ 525.00	-5.05 -252.50	13100	-145.80 -7290.00	907.50 ₹ 45375.00	-	1 2,500	0 0	1,423 71,150	-
0.05	911 45,550	66 3,300	638 15,95,000	22.08	11.25 ₹ 562.50	-2.80 -140.00	13125	-248.30 -12415.00	994.95 ₹ 49747.50	33.08	1 2,500	0 0	274 13,700	-0.86
0.05	857 42,850	66 3,300	731 18,27,500	22.18	10.50 ₹ 525.00	-3.90 -195.00	13150	-172.35 -8617.50	1015.15 ₹ 50757.50	32.78	1 2,500	0 0	329 16,450	-0.87
0.04	628 31,400	-31 -1,550	177 4,42,500	22.23	9.60 ₹ 480.00	-2.85 -142.50	13175	-254.00 -12700.00	1039.35 ₹ 51967.50	33.20	1 2,500	0 0	140 7,000	-0.87
0.04	8,172 4,08,600	801 40,050	13,945 3,48,62,500	21.78	7.65 ₹ 382.50	-3.90 -195.00	13200	0.00 0.00	1320.00 ₹ 66000.00	0.00	0 0	0 0	0 0	0.00
0.04	626 31,300	-25 -1,250	149 3,72,500	23.22	9.75 ₹ 487.50	-2.40 -120.00	13225	0.00 0.00	1240.00 ₹ 62000.00	0.00	0 0	-1 -50	0 0	0.00
0.04	1,189 59,450	88 4,400	715 17,87,500	23.00	8.40 ₹ 420.00	-3.50 -175.00	13250	0.00 0.00	874.00 ₹ 43700.00	0.00	0 0	0 0	0 0	0.00
0.03	274 13,700	-7 -350	72 1,80,000	22.97	7.65 ₹ 382.50	-2.25 -112.50	13275	0.00 0.00	781.60 ₹ 39080.00	0.00	0 0	0 0	0 0	0.00
0.03	3,231 1,61,550	583 29,150	7,050 1,76,25,000	22.65	6.30 ₹ 315.00	-4.00 -200.00	13300	-229.80 -11490.00	1145.05 ₹ 57252.50	32.03	2 5,000	-1 -50	120 6,000	-0.91
0.03	379 18,950	14 700	72 1,80,000	23.67	7.40 ₹ 370.00	-2.75 -137.50	13325	0.00 0.00	963.30 ₹ 48165.00	-	0 0	0 0	0 0	-
0.03	1,460 73,000	-69 -3,450	2,844 71,10,000	23.41	6.20 ₹ 310.00	-3.80 -190.00	13350	-87.00 -4350.00	1250.00 ₹ 62500.00	43.55	1 2,500	0 0	19 950	-0.84
0.03	158 7,900	4 200	42 1,05,000	23.90	6.35 ₹ 317.50	-2.25 -112.50	13375	0.00 0.00	998.35 ₹ 49917.50	-	0 0	0 0	0 0	-
0.03	3,156 1,57,800	525 26,250	7,035 1,75,87,500	24.04	5.95 ₹ 297.50	-2.50 -125.00	13400	0.00 0.00	1355.00 ₹ 67750.00	0.00	0 0	-1 -50	0 0	0.00
0.03	274 13,700	12 600	168 4,20,000	24.64	6.30 ₹ 315.00	-2.20 -110.00	13425	0.00 0.00	309.00 ₹ 15450.00	0.00	0 0	0 0	0 0	0.00
0.02	456 22,800	-19 -950	236 5,90,000	24.31	5.25 ₹ 262.50	-2.40 -120.00	13450	0.00 0.00	1052.00 ₹ 52600.00	-	0 0	0 0	0 0	-
0.02	175 8,750	-59 -2,950	92 2,30,000	24.52	5.00 ₹ 250.00	-2.00 -100.00	13475	0.00 0.00	484.00 ₹ 24200.00	0.00	0 0	0 0	0 0	0.00
0.02	13,224 6,61,200	-536 -26,800	19,317 4,82,92,500	24.55	4.55 ₹ 227.50	-2.05 -102.50	13500	-27.55 -1377.50	1453.30 ₹ 72665.00	55.61	1 2,500	0 0	247 12,350	-0.80
0.02	317 15,850	-3 -150	140 3,50,000	25.20	4.90 ₹ 245.00	-2.75 -137.50	13525	0.00 0.00	1107.40 ₹ 55370.00	-	0 0	0 0	0 0	-
0.02	721 36,050	-25 -1,250	236 5,90,000	25.97	5.45 ₹ 272.50	-1.25 -62.50	13550	0.00 0.00	1126.00 ₹ 56300.00	-	0 0	0 0	0 0	-
0.02	210 10,500	-15 -750	72 1,80,000	25.62	4.50 ₹ 225.00	-1.50 -75.00	13575	0.00 0.00	1144.70 ₹ 57235.00	-	0 0	0 0	0 0	-
0.02	2,977 1,48,850	158 7,900	3,009 75,22,500	25.52	4.00 ₹ 200.00	-2.00 -100.00	13600	0.00 0.00	785.00 ₹ 39250.00	0.00	0 0	0 0	0 0	0.00
0.02	134 6,700	-20 -1,000	35 87,500	26.26	4.40 ₹ 220.00	-3.10 -155.00	13625	0.00 0.00	1182.50 ₹ 59125.00	-	0 0	0 0	0 0	-
0.02	293 14,650	-27 -1,350	161 4,02,500	26.49	4.25 ₹ 212.50	-2.25 -112.50	13650	0.00 0.00	1201.60 ₹ 60080.00	-	0 0	0 0	0 0	-
0.02	90 4,500	-13 -650	63 1,57,500	26.86	4.30 ₹ 215.00	-1.70 -85.00	13675	0.00 0.00	1220.30 ₹ 61015.00	-	0 0	0 0	0 0	-
0.02	1,866 93,300	220 11,000	2,453 61,32,500	26.56	3.60 ₹ 180.00	-1.15 -57.50	13700	0.00 0.00	1154.10 ₹ 57705.00	0.00	0 0	0 0	0 0	0.00
0.02	149 7,450	-1 -50	13 32,500	26.76	3.50 ₹ 175.00	-2.30 -115.00	13725	0.00 0.00	1259.00 ₹ 62950.00	-	0 0	0 0	0 0	-
0.02	281 14,050	18 900	62 1,55,000	27.24	3.60 ₹ 180.00	-1.10 -55.00	13750	0.00 0.00	1278.55 ₹ 63927.50	-	0 0	0 0	0 0	-
0.02	280 14,000	33 1,650	231 5,77,500	28.31	4.30 ₹ 215.00	-0.55 -27.50	13775	0.00 0.00	1309.15 ₹ 65457.50	0.00	0 0	0 0	0 0	0.00
0.01	3,050 1,52,500	-120 -6,000	3,879 96,97,500	27.70	3.40 ₹ 170.00	-0.85 -42.50	13800	0.00 0.00	1318.00 ₹ 65900.00	-	0 0	0 0	0 0	-
0.01	116 5,800	-9 -450	60 1,50,000	28.12	3.45 ₹ 172.50	-2.05 -102.50	13825	0.00 0.00	1337.85 ₹ 66892.50	-	0 0	0 0	0 0	-
0.01	352 17,600	34 1,700	404 10,10,000	28.19	3.20 ₹ 160.00	-0.50 -25.00	13850	0.00 0.00	1357.85 ₹ 67892.50	-	0 0	0 0	0 0	-
0.01	317 15,850	1 50	24 60,000	28.65	3.30 ₹ 165.00	-0.10 -5.00	13875	0.00 0.00	1377.95 ₹ 68897.50	-	0 0	0 0	0 0	-
0.01	2,105 1,05,250	72 3,600	2,086 52,15,000	28.67	3.05 ₹ 152.50	-0.75 -37.50	13900	0.00 0.00	1398.15 ₹ 69907.50	-	0 0	0 0	0 0	-
0.01	80 4,000	0 0	4 10,000	28.90	2.95 ₹ 147.50	-1.05 -52.50	13925	0.00 0.00	1418.45 ₹ 70922.50	-	0 0	0 0	0 0	-
0.01	231 11,550	2 100	80 2,00,000	29.23	2.90 ₹ 145.00	-1.25 -62.50	13950	0.00 0.00	1438.85 ₹ 71942.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	13975	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	6,544 3,27,200	-164 -8,200	7,652 1,91,30,000	29.58	2.70 ₹ 135.00	-0.50 -25.00	14000	0.00 0.00	1479.95 ₹ 73997.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14025	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14075	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,792 89,600	-4 -200	878 21,95,000	31.13	2.90 ₹ 145.00	-0.30 -15.00	14100	0.00 0.00	1563.30 ₹ 78165.00	-	0 0	0 0	0 0	-

0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14125	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14150	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14175	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,675 83,750	134 6,700	308 7,70,000	31.58	2.35 ₹ 117.50	-0.35 -17.50	14200	0.00 0.00	1648.15 ₹ 82407.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14225	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14250	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14275	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	528 26,400	-23 -1,150	140 3,50,000	32.88	2.35 ₹ 117.50	-0.35 -17.50	14300	0.00 0.00	1734.25 ₹ 86712.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14325	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14350	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14375	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	824 41,200	85 4,250	267 6,67,500	33.99	2.30 ₹ 115.00	-0.25 -12.50	14400	0.00 0.00	1821.65 ₹ 91082.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14425	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14450	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14475	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	5,342 2,67,100	953 47,650	3,956 98,90,000	34.83	2.10 ₹ 105.00	-0.20 -10.00	14500	0.00 0.00	1910.15 ₹ 95507.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14525	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14575	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	823 41,150	254 12,700	1,514 37,85,000	35.67	1.90 ₹ 95.00	-0.20 -10.00	14600	0.00 0.00	1999.65 ₹ 99982.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14625	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14650	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14675	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	10,268 5,13,400	5,316 2,65,800	12,428 3,10,70,000	36.91	1.95 ₹ 97.50	-0.05 -2.50	14700	0.00 0.00	2090.15 ₹ 104507.50	-	0 0	0 0	0 0	-
	2,11,709 1,05,85,450												1,64,475 82,23,750

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for MIDCPNIFTY

MIDCPNIFTY

Nifty Midcap Select

MIDCPNIFTY

Nifty Midcap Select

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

MIDCPNIFTY

Nifty Midcap Select

Option Chain for MIDCPNIFTY

Note

What is an Option Chain?

How is it Useful?