[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Option Chain for MIDCPNIFTY

26 Feb 2024 04:28 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1364.90 8300 0.05 - 58,425 34,500 45,225
0 0 0 - 0.00 8325 0.00 - 0 0 0
0 0 0 - 0.00 8350 0.00 - 0 0 0
0 0 0 - 0.00 8375 0.00 - 0 0 0
0 0 0 - 1273.80 8400 0.05 - 5,250 2,400 4,800
0 0 0 - 0.00 8425 0.00 - 0 0 0
0 0 0 - 0.00 8450 0.00 - 0 0 0
0 0 0 - 0.00 8475 0.00 - 0 0 0
0 0 0 - 1184.45 8500 0.05 - 3,150 3,000 16,050
0 0 0 - 0.00 8525 0.00 - 0 0 0
0 0 0 - 0.00 8550 0.00 - 0 0 0
0 0 0 - 0.00 8575 0.00 - 0 0 0
0 0 0 - 1097.20 8600 0.10 - 0 2,025 0
0 0 0 - 0.00 8625 0.00 - 0 0 0
0 0 0 - 0.00 8650 0.00 - 0 0 0
0 0 0 - 0.00 8675 0.00 - 0 0 0
0 0 0 - 1012.40 8700 0.05 - 75 1,125 6,600
0 0 0 - 0.00 8725 0.00 - 0 0 0
0 0 0 - 0.00 8750 0.00 - 0 0 0
0 0 0 - 0.00 8775 0.00 - 0 0 0
0 0 0 - 930.25 8800 0.10 - 0 3,600 0
0 0 0 - 0.00 8825 0.00 - 0 0 0
0 0 0 - 0.00 8850 0.00 - 0 0 0
0 0 0 - 870.60 8875 91.55 - 0 0 0
0 0 0 - 851.10 8900 0.10 - 0 0 0
0 0 0 - 831.80 8925 0.05 - 150 150 150
0 0 0 - 812.70 8950 0.05 - 300 300 300
0 0 0 - 793.85 8975 0.05 - 150 450 450
0 0 0 - 775.20 9000 0.05 - 9,300 6,000 31,125
0 0 0 - 757.15 9025 0.05 - 450 375 450
0 0 0 - 738.90 9050 0.05 - 450 375 450
0 0 0 - 720.90 9075 0.05 - 525 75 750
0 0 0 - 703.10 9100 0.05 - 0 0 0
0 0 0 - 685.20 9125 0.05 - 450 225 450
0 0 0 - 667.95 9150 0.05 - 525 225 525
0 0 0 - 650.90 9175 0.05 - 375 75 375
0 0 0 - 634.10 9200 0.05 - 0 21,975 0
0 0 0 - 617.60 9225 0.05 - 1,425 75 2,700
0 0 0 - 601.30 9250 0.05 - 375 375 375
0 0 0 - 585.25 9275 0.05 - 375 375 375
0 0 0 - 569.50 9300 0.05 - 1,125 0 43,800
0 0 0 - 553.95 9325 0.05 - 525 -375 0
0 0 0 - 538.70 9350 0.05 - 450 450 450
0 0 0 - 523.70 9375 0.05 - 450 450 450
0 0 0 - 508.95 9400 0.05 - 75 0 60,900
0 0 0 - 494.45 9425 0.05 - 450 75 450
0 0 0 - 480.20 9450 0.05 - 225 75 525
0 0 0 - 466.25 9475 0.05 - 1,725 1,275 1,725
0 0 0 - 452.55 9500 0.05 - 4,350 0 2,57,775
0 0 0 - 439.10 9525 0.05 - 225 150 825
0 0 0 - 425.95 9550 0.05 - 675 -450 600
0 0 0 - 413.00 9575 0.05 - 750 825 1,275
0 0 0 - 400.35 9600 0.05 - 20,775 0 91,200
0 0 0 - 387.95 9625 0.05 - 600 75 675
0 0 0 - 375.85 9650 0.05 - 525 -300 375
0 0 0 - 363.95 9675 0.05 - 150 0 900
0 0 0 - 352.35 9700 0.05 - 0 9,900 0
0 0 0 - 341.00 9725 396.80 - 0 0 0
0 0 0 - 329.95 9750 0.05 - 10,125 -225 20,550
0 0 0 - 319.10 9775 424.00 - 0 0 0
0 0 0 - 308.55 9800 0.05 - 79,350 -39,000 1,91,475
0 0 0 - 298.20 9825 0.05 - 0 -900 0
0 0 0 - 288.15 9850 0.05 - 225 0 975
0 0 0 - 278.35 9875 0.10 - 7,125 3,675 3,750
0 0 0 - 268.75 9900 0.05 - 34,500 -150 24,975
0 0 0 - 259.45 9925 0.10 - 34,200 21,900 22,650
0 0 0 - 250.35 9950 0.05 - 18,150 2,325 6,225
0 0 0 - 241.50 9975 0.10 - 9,525 825 5,250
0 0 0 - 847.20 10000 0.05 - 8,42,625 69,075 6,81,000
0 0 0 - 328.60 10025 0.10 - 7,875 -1,125 4,575
0 0 0 - 216.40 10050 0.05 - 45,525 16,275 22,125
0 0 0 - 208.45 10075 0.10 - 46,500 5,325 13,425
0 0 0 - 972.00 10100 0.05 - 1,12,200 20,100 57,975
0 0 0 - 193.30 10125 0.05 - 20,700 12,750 12,750
0 0 0 - 186.05 10150 0.05 - 68,775 2,475 15,225
0 0 0 - 179.00 10175 0.05 - 7,875 1,275 4,200
0 0 0 - 172.15 10200 0.05 - 2,93,700 73,725 1,96,725
0 0 0 - 165.55 10225 0.05 - 37,050 17,700 21,975
0 0 0 - 159.10 10250 0.05 - 1,13,850 -12,075 46,200
0 0 0 - 153.35 10275 0.10 - 46,275 19,800 26,700
225 225 450 - 706.05 10300 0.05 - 19,49,175 3,40,875 6,41,100
0 0 0 - 357.45 10325 0.05 - 2,39,100 40,050 53,175
0 0 0 - 135.95 10350 0.05 - 8,70,375 35,400 1,50,825
675 525 900 - 545.25 10375 0.05 - 10,11,450 50,775 76,200
1,950 150 1,950 - 605.00 10400 0.05 - 66,85,725 3,63,975 9,44,400
0 0 0 - 119.70 10425 0.05 - 28,00,575 71,850 1,82,325
0 0 0 - 293.00 10450 0.05 - 1,00,52,250 7,12,425 9,93,975
1,125 1,125 1,575 - 527.60 10475 0.05 - 1,29,52,725 4,10,400 5,13,750
8,550 -19,950 44,700 - 504.00 10500 0.05 - 5,09,37,975 18,14,325 33,66,075
900 900 2,100 - 534.55 10525 0.05 - 2,28,85,725 4,47,750 5,32,725
2,100 2,100 6,750 - 520.75 10550 0.05 - 3,74,69,625 1,99,725 8,37,975
5,400 5,400 13,950 - 429.85 10575 0.05 - 3,56,53,275 9,63,975 11,55,375
10,575 3,525 64,650 - 404.60 10600 0.05 - 11,62,35,450 18,03,300 32,80,650
3,375 -150 750 - 379.20 10625 0.05 - 6,24,40,500 17,86,725 19,43,625
6,750 3,150 1,48,425 - 353.25 10650 0.05 - 10,66,02,375 15,64,950 20,92,950
7,875 2,475 1,07,025 - 327.35 10675 0.05 - 8,36,14,650 8,26,050 12,29,625
50,925 3,300 13,42,275 - 304.15 10700 0.05 - 25,28,76,000 39,55,425 55,86,375
14,625 6,150 2,75,850 - 278.95 10725 0.05 - 16,37,71,725 13,21,725 18,50,475
48,000 33,150 21,47,475 - 255.30 10750 0.05 - 25,64,99,550 23,54,325 31,40,700
78,675 47,475 29,80,875 - 229.80 10775 0.05 - 20,72,62,425 43,97,700 51,65,175
3,24,675 1,43,850 2,71,81,725 - 205.05 10800 0.05 - 43,89,26,025 34,12,350 53,55,375
1,37,550 95,850 1,71,47,625 - 179.85 10825 0.05 - 23,75,11,575 8,91,675 18,16,125
3,72,000 2,69,775 7,60,93,875 - 154.15 10850 0.05 - 34,10,81,700 10,61,400 25,51,875
4,05,600 3,60,225 12,11,34,150 - 129.30 10875 0.05 - 29,61,18,600 3,75,075 19,19,850
38,08,725 35,54,400 33,93,11,625 - 104.35 10900 0.05 - 47,14,28,925 43,27,575 71,08,725
9,59,925 8,76,000 19,52,14,425 - 79.75 10925 0.05 - 29,18,53,125 21,80,550 28,74,675
8,23,275 6,91,200 29,54,04,225 - 54.55 10950 0.05 - 36,10,21,650 32,62,650 44,10,525
5,58,975 3,95,625 24,59,88,750 - 29.50 10975 0.05 - 40,36,77,225 29,92,650 35,19,975
41,94,675 33,63,075 73,06,53,375 - 4.50 11000 0.05 - 92,77,69,875 81,05,025 1,02,54,900
74,39,550 71,94,525 57,21,17,325 - 0.05 11025 20.40 - 42,30,12,075 64,06,425 69,56,850
1,01,67,450 94,80,900 74,75,42,700 - 0.05 11050 45.40 - 25,57,90,425 32,92,050 41,87,775
31,82,775 25,20,900 51,81,16,875 - 0.05 11075 70.20 - 5,33,99,175 -2,15,100 2,62,275
74,91,000 55,19,550 68,97,48,975 - 0.05 11100 95.25 - 4,25,04,450 -3,53,550 6,69,975
30,34,950 23,77,350 37,84,63,650 - 0.05 11125 120.55 - 58,90,275 -10,050 2,07,825
40,53,075 26,68,950 37,17,31,350 - 0.05 11150 145.90 - 37,71,900 -11,700 87,375
22,85,850 13,94,700 23,82,42,600 - 0.05 11175 170.70 - 8,22,300 -29,475 40,875
50,30,625 28,67,775 28,51,62,675 - 0.05 11200 195.60 - 17,94,225 -74,775 71,175
20,75,775 6,77,400 15,80,10,450 - 0.05 11225 220.55 - 3,16,125 5,700 22,725
41,01,825 21,88,425 16,57,40,475 - 0.05 11250 245.40 - 1,49,400 -9,000 13,950
16,43,550 7,28,250 7,25,90,625 - 0.05 11275 269.30 - 1,26,000 600 9,975
43,82,175 24,26,100 11,98,24,275 - 0.05 11300 296.45 - 1,10,550 -6,900 10,650
28,01,475 13,32,900 3,72,15,975 - 0.05 11325 321.10 - 4,200 2,250 2,250
22,18,425 10,99,275 3,74,16,075 - 0.05 11350 345.15 - 27,900 3,750 5,325
6,28,800 72,300 1,27,38,225 - 0.05 11375 374.95 - 3,900 1,425 1,425
27,94,575 5,85,300 2,83,47,375 - 0.05 11400 395.70 - 13,875 1,875 3,075
6,95,325 3,51,150 57,02,325 - 0.05 11425 1062.80 - 0 0 0
11,38,350 5,63,400 63,67,425 - 0.05 11450 431.50 - 750 600 600
3,40,950 1,17,375 39,03,075 - 0.05 11475 549.90 - 225 150 150
25,78,950 7,41,375 1,56,73,350 - 0.05 11500 495.05 - 13,725 3,750 4,200
1,97,250 68,100 15,90,750 - 0.05 11525 599.75 - 5,550 600 600
1,96,275 -15,675 21,47,850 - 0.05 11550 1134.50 - 0 0 0
1,05,375 32,550 7,16,400 - 0.05 11575 511.35 - 2,550 900 900
8,69,025 -1,64,250 44,89,425 - 0.05 11600 1909.10 - 0 0 0
26,175 -7,575 1,63,650 - 0.05 11625 1145.45 - 0 0 0
83,775 38,700 3,43,575 - 0.05 11650 1154.60 - 0 0 0
31,050 -21,600 2,61,075 - 0.05 11675 1162.45 - 0 0 0
4,35,675 3,00,075 8,32,800 - 0.05 11700 2004.90 - 0 0 0
16,200 2,925 90,450 - 0.05 11725 1084.75 - 0 0 0
30,150 -3,750 99,000 - 0.05 11750 1107.30 - 0 0 0
18,600 11,025 47,850 - 0.05 11775 1130.00 - 0 0 0
9,21,225 8,11,725 17,54,925 - 0.05 11800 2101.15 - 0 0 0
12,075 12,075 40,425 - 0.05 11825 1170.25 - 0 0 0
0 0 0 - 0.00 11850 0.00 - 0 0 0
0 0 0 - 0.00 11875 0.00 - 0 0 0
58,725 31,200 1,28,700 - 0.05 11900 2197.80 - 0 0 0
0 0 0 - 0.00 11925 0.00 - 0 0 0
0 0 0 - 0.00 11950 0.00 - 0 0 0
0 0 0 - 0.00 11975 0.00 - 0 0 0
2,07,975 1,50,750 5,07,600 - 0.05 12000 2171.75 - 0 0 0
0 0 0 - 0.00 12025 0.00 - 0 0 0
0 0 0 - 0.00 12050 0.00 - 0 0 0
0 0 0 - 0.00 12075 0.00 - 0 0 0
12,150 2,700 18,450 - 0.10 12100 2211.90 - 0 0 0
0 0 0 - 0.00 12125 0.00 - 0 0 0
0 0 0 - 0.00 12150 0.00 - 0 0 0
0 0 0 - 0.00 12175 0.00 - 0 0 0
45,150 31,050 90,075 - 0.10 12200 2233.30 - 0 0 0
0 0 0 - 0.00 12225 0.00 - 0 0 0
0 0 0 - 0.00 12250 0.00 - 0 0 0
0 0 0 - 0.00 12275 0.00 - 0 0 0
51,450 21,150 79,275 - 0.05 12300 2218.20 - 0 0 0
0 0 0 - 0.00 12325 0.00 - 0 0 0
0 0 0 - 0.00 12350 0.00 - 0 0 0
0 0 0 - 0.00 12375 0.00 - 0 0 0
98,325 55,425 2,24,925 - 0.10 12400 2232.00 - 0 0 0
0 0 0 - 0.00 12425 0.00 - 0 0 0
0 0 0 - 0.00 12450 0.00 - 0 0 0
0 0 0 - 0.00 12475 0.00 - 0 0 0
30,600 5,550 18,075 - 0.05 12500 2226.45 - 0 0 0
8,33,59,800 8,80,61,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.