MFSL

Max Financial Serv Ltd

1719 +15.40 (0.90%)

L: 1707.5 H: 1724.9

Back to Option Chain

Historical option data for MFSL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MFSL 30-DEC-2025 1720 CE
Delta: 0.53 Vega: 1.51 Theta: -1.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	33.2 ₹ 13,280	4.85 1940.00	20.19	1,066 4,26,400	-59 -23,600	410 1,64,000
11 Dec	1703.60	28.15 ₹ 11,260	2.15 860.00	21.01	749 2,99,600	-37 -14,800	471 1,88,400
10 Dec	1698.80	26.1 ₹ 10,440	2.3 920.00	20.85	1,472 5,88,800	-53 -21,200	506 2,02,400
9 Dec	1690.90	23.35 ₹ 9,340	-4.5 -1800.00	19.93	1,185 4,74,000	-81 -32,400	561 2,24,400
8 Dec	1695.30	27.25 ₹ 10,900	-0.55 -220.00	19.66	4,992 19,96,800	415 1,66,000	658 2,63,200
5 Dec	1690.20	27.4 ₹ 10,960	-2.05 -820.00	19.71	328 1,31,200	8 3,200	246 98,400
4 Dec	1689.40	27.9 ₹ 11,160	6.95 2780.00	21.16	279 1,11,600	-8 -3,200	236 94,400
3 Dec	1664.80	21.3 ₹ 8,520	-12.35 -4940.00	21.24	155 62,000	-20 -8,000	244 97,600
2 Dec	1691.80	33.95 ₹ 13,580	-12.05 -4820.00	22.83	680 2,72,000	29 11,600	266 1,06,400
1 Dec	1713.40	45 ₹ 18,000	3.3 1320.00	20.30	297 1,18,800	61 24,400	241 96,400
28 Nov	1702.10	42.25 ₹ 16,900	-14.35 -5740.00	21.73	420 1,68,000	67 26,800	179 71,600
27 Nov	1728.40	58 ₹ 23,200	-4.5 -1800.00	20.49	183 73,200	-5 -2,000	114 45,600
26 Nov	1736.70	64.5 ₹ 25,800	18.6 7440.00	21.73	1,237 4,94,800	11 4,400	124 49,600
25 Nov	1697.90	46.45 ₹ 18,580	6.45 2580.00	23.58	190 76,000	59 23,600	107 42,800
24 Nov	1679.60	38.2 ₹ 15,280	3 1200.00	22.65	44 17,600	13 5,200	48 19,200
21 Nov	1661.50	35.15 ₹ 14,060	-14.15 -5660.00	24.22	18 7,200	7 2,800	31 12,400
20 Nov	1692.60	49 ₹ 19,600	10 4000.00	22.33	36 14,400	11 4,400	23 9,200
19 Nov	1668.00	39 ₹ 15,600	-14.65 -5860.00	23.46	8 3,200	7 2,800	11 4,400
18 Nov	1679.80	53.65 ₹ 21,460	-1.35 -540.00	27.79	1 400	0 0	3 1,200
17 Nov	1698.30	55 ₹ 22,000	-4.25 -1700.00	23.80	10 4,000	2 800	2 800

14 Nov	1673.40	59.25 ₹ 23,700	7.85 3140.00	-	0 0	0 0	0 0
13 Nov	1707.40	59.25 ₹ 23,700	7.85 3140.00	22.84	2 800	1 400	1 400
12 Nov	1718.80	51.4 ₹ 20,560	0 0.00	-	0 0	0 0	0 0
28 Oct	1524.10	51.4 ₹ 20,560	0 0.00	-	0 0	0 0	0 0
23 Oct	1531.80	51.4 ₹ 20,560	0 0.00	5.70	0 0	0 0	0 0
21 Oct	1540.80	51.4 ₹ 20,560	0 0.00	5.51	0 0	0 0	0 0
20 Oct	1533.30	51.4 ₹ 20,560	0 0.00	5.53	0 0	0 0	0 0
17 Oct	1547.60	51.4 ₹ 20,560	0 0.00	4.94	0 0	0 0	0 0
16 Oct	1552.40	51.4 ₹ 20,560	0 0.00	-	0 0	0 0	0 0
15 Oct	1609.10	51.4 ₹ 20,560	0 0.00	-	0 0	0 0	0 0
14 Oct	1611.10	51.4 ₹ 20,560	0 0.00	2.56	0 0	0 0	0 0
13 Oct	1607.50	51.4 ₹ 20,560	0 0.00	-	0 0	0 0	0 0
10 Oct	1581.70	51.4 ₹ 20,560	0 0.00	3.31	0 0	0 0	0 0
9 Oct	1596.20	51.4 ₹ 20,560	0 0.00	-	0 0	0 0	0 0
8 Oct	1568.70	51.4 ₹ 20,560	0 0.00	3.78	0 0	0 0	0 0
7 Oct	1587.10	51.4 ₹ 20,560	0 0.00	3.22	0 0	0 0	0 0
6 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1604.10	0 ₹ 0	0 0.00	2.43	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is 0.53

Historical price for 1720 CE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 33.2, which was 4.85 higher than the previous day. The implied volatity was 20.19, the open interest changed by -59 which decreased total open position to 410

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 28.15, which was 2.15 higher than the previous day. The implied volatity was 21.01, the open interest changed by -37 which decreased total open position to 471

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 26.1, which was 2.3 higher than the previous day. The implied volatity was 20.85, the open interest changed by -53 which decreased total open position to 506

On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 23.35, which was -4.5 lower than the previous day. The implied volatity was 19.93, the open interest changed by -81 which decreased total open position to 561

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 27.25, which was -0.55 lower than the previous day. The implied volatity was 19.66, the open interest changed by 415 which increased total open position to 658

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 27.4, which was -2.05 lower than the previous day. The implied volatity was 19.71, the open interest changed by 8 which increased total open position to 246

On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 27.9, which was 6.95 higher than the previous day. The implied volatity was 21.16, the open interest changed by -8 which decreased total open position to 236

On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 21.3, which was -12.35 lower than the previous day. The implied volatity was 21.24, the open interest changed by -20 which decreased total open position to 244

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 33.95, which was -12.05 lower than the previous day. The implied volatity was 22.83, the open interest changed by 29 which increased total open position to 266

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 45, which was 3.3 higher than the previous day. The implied volatity was 20.30, the open interest changed by 61 which increased total open position to 241

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 42.25, which was -14.35 lower than the previous day. The implied volatity was 21.73, the open interest changed by 67 which increased total open position to 179

On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 58, which was -4.5 lower than the previous day. The implied volatity was 20.49, the open interest changed by -5 which decreased total open position to 114

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 64.5, which was 18.6 higher than the previous day. The implied volatity was 21.73, the open interest changed by 11 which increased total open position to 124

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 46.45, which was 6.45 higher than the previous day. The implied volatity was 23.58, the open interest changed by 59 which increased total open position to 107

On 24 Nov MFSL was trading at 1679.60. The strike last trading price was 38.2, which was 3 higher than the previous day. The implied volatity was 22.65, the open interest changed by 13 which increased total open position to 48

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 35.15, which was -14.15 lower than the previous day. The implied volatity was 24.22, the open interest changed by 7 which increased total open position to 31

On 20 Nov MFSL was trading at 1692.60. The strike last trading price was 49, which was 10 higher than the previous day. The implied volatity was 22.33, the open interest changed by 11 which increased total open position to 23

On 19 Nov MFSL was trading at 1668.00. The strike last trading price was 39, which was -14.65 lower than the previous day. The implied volatity was 23.46, the open interest changed by 7 which increased total open position to 11

On 18 Nov MFSL was trading at 1679.80. The strike last trading price was 53.65, which was -1.35 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 3

On 17 Nov MFSL was trading at 1698.30. The strike last trading price was 55, which was -4.25 lower than the previous day. The implied volatity was 23.80, the open interest changed by 2 which increased total open position to 2

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 59.25, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MFSL was trading at 1707.40. The strike last trading price was 59.25, which was 7.85 higher than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 1

On 12 Nov MFSL was trading at 1718.80. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MFSL was trading at 1524.10. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MFSL was trading at 1531.80. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MFSL was trading at 1540.80. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MFSL was trading at 1533.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MFSL was trading at 1547.60. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MFSL was trading at 1552.40. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MFSL was trading at 1609.10. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MFSL was trading at 1611.10. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MFSL was trading at 1607.50. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MFSL was trading at 1581.70. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MFSL was trading at 1596.20. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MFSL was trading at 1568.70. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MFSL was trading at 1587.10. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MFSL was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MFSL was trading at 1604.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

MFSL 30DEC2025 1720 PE
Delta: -0.46 Vega: 1.51 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	26.25 ₹ 10,500	-9.15 -3660.00	18.88	236 94,400	33 13,200	165 66,000
11 Dec	1703.60	36.1 ₹ 14,440	-6.95 -2780.00	20.08	83 33,200	4 1,600	134 53,600
10 Dec	1698.80	43 ₹ 17,200	-4.25 -1700.00	21.93	178 71,200	-4 -1,600	131 52,400
9 Dec	1690.90	47.65 ₹ 19,060	0.7 280.00	22.57	64 25,600	-18 -7,200	135 54,000
8 Dec	1695.30	46.7 ₹ 18,680	0.15 60.00	24.30	318 1,27,200	13 5,200	154 61,600
5 Dec	1690.20	46.95 ₹ 18,780	-18.35 -7340.00	21.53	39 15,600	12 4,800	141 56,400
4 Dec	1689.40	64 ₹ 25,600	9.3 3720.00	-	0 0	-8 -3,200	0 0
3 Dec	1664.80	64 ₹ 25,600	9.3 3720.00	21.46	28 11,200	-6 -2,400	131 52,400
2 Dec	1691.80	54.7 ₹ 21,880	12.8 5120.00	23.75	53 21,200	1 400	138 55,200
1 Dec	1713.40	42.9 ₹ 17,160	-5.35 -2140.00	25.12	54 21,600	13 5,200	137 54,800
28 Nov	1702.10	47.8 ₹ 19,120	13.3 5320.00	23.01	370 1,48,000	18 7,200	128 51,200
27 Nov	1728.40	33.9 ₹ 13,560	-0.1 -40.00	22.69	310 1,24,000	-8 -3,200	111 44,400
26 Nov	1736.70	33.3 ₹ 13,320	-23.55 -9420.00	23.10	385 1,54,000	110 44,000	119 47,600
25 Nov	1697.90	56.85 ₹ 22,740	-8.15 -3260.00	25.55	5 2,000	3 1,200	8 3,200
24 Nov	1679.60	65 ₹ 26,000	-1 -400.00	-	0 0	0 0	0 0
21 Nov	1661.50	65 ₹ 26,000	-1 -400.00	-	0 0	3 1,200	0 0
20 Nov	1692.60	65 ₹ 26,000	-1 -400.00	28.24	3 1,200	0 0	2 800
19 Nov	1668.00	66 ₹ 26,400	-103.5 -41400.00	-	0 0	0 0	0 0
18 Nov	1679.80	66 ₹ 26,400	-103.5 -41400.00	-	0 0	2 800	0 0
17 Nov	1698.30	66 ₹ 26,400	-103.5 -41400.00	28.21	2 800	0 0	0 0
14 Nov	1673.40	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
13 Nov	1707.40	169.5 ₹ 67,800	0 0.00	0.36	0 0	0 0	0 0
12 Nov	1718.80	169.5 ₹ 67,800	0 0.00	0.99	0 0	0 0	0 0
28 Oct	1524.10	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
23 Oct	1531.80	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
21 Oct	1540.80	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
20 Oct	1533.30	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
17 Oct	1547.60	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
16 Oct	1552.40	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
15 Oct	1609.10	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
14 Oct	1611.10	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
13 Oct	1607.50	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
10 Oct	1581.70	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
9 Oct	1596.20	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
8 Oct	1568.70	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
7 Oct	1587.10	169.5 ₹ 67,800	0 0.00	-	0 0	0 0	0 0
6 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1604.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -0.46

Historical price for 1720 PE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 26.25, which was -9.15 lower than the previous day. The implied volatity was 18.88, the open interest changed by 33 which increased total open position to 165

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 36.1, which was -6.95 lower than the previous day. The implied volatity was 20.08, the open interest changed by 4 which increased total open position to 134

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 43, which was -4.25 lower than the previous day. The implied volatity was 21.93, the open interest changed by -4 which decreased total open position to 131

On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 47.65, which was 0.7 higher than the previous day. The implied volatity was 22.57, the open interest changed by -18 which decreased total open position to 135

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 46.7, which was 0.15 higher than the previous day. The implied volatity was 24.30, the open interest changed by 13 which increased total open position to 154

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 46.95, which was -18.35 lower than the previous day. The implied volatity was 21.53, the open interest changed by 12 which increased total open position to 141

On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 64, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 64, which was 9.3 higher than the previous day. The implied volatity was 21.46, the open interest changed by -6 which decreased total open position to 131

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 54.7, which was 12.8 higher than the previous day. The implied volatity was 23.75, the open interest changed by 1 which increased total open position to 138

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 42.9, which was -5.35 lower than the previous day. The implied volatity was 25.12, the open interest changed by 13 which increased total open position to 137

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 47.8, which was 13.3 higher than the previous day. The implied volatity was 23.01, the open interest changed by 18 which increased total open position to 128

On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 33.9, which was -0.1 lower than the previous day. The implied volatity was 22.69, the open interest changed by -8 which decreased total open position to 111

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 33.3, which was -23.55 lower than the previous day. The implied volatity was 23.10, the open interest changed by 110 which increased total open position to 119

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 56.85, which was -8.15 lower than the previous day. The implied volatity was 25.55, the open interest changed by 3 which increased total open position to 8

On 24 Nov MFSL was trading at 1679.60. The strike last trading price was 65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov MFSL was trading at 1692.60. The strike last trading price was 65, which was -1 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 2

On 19 Nov MFSL was trading at 1668.00. The strike last trading price was 66, which was -103.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MFSL was trading at 1679.80. The strike last trading price was 66, which was -103.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov MFSL was trading at 1698.30. The strike last trading price was 66, which was -103.5 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MFSL was trading at 1707.40. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MFSL was trading at 1718.80. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MFSL was trading at 1524.10. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MFSL was trading at 1531.80. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MFSL was trading at 1540.80. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MFSL was trading at 1533.30. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MFSL was trading at 1547.60. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MFSL was trading at 1552.40. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MFSL was trading at 1609.10. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MFSL was trading at 1611.10. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MFSL was trading at 1607.50. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MFSL was trading at 1581.70. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MFSL was trading at 1596.20. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MFSL was trading at 1568.70. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MFSL was trading at 1587.10. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MFSL was trading at 1604.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MFSL

MFSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD