MFSL

Max Financial Serv Ltd

1719 +15.40 (0.90%)

L: 1707.5 H: 1724.9

Back to Option Chain

Historical option data for MFSL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MFSL 30-DEC-2025 1640 CE
Delta: 0.87 Vega: 0.82 Theta: -0.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	90 ₹ 36,000	0 0.00	20.88	1 400	0 0	31 12,400
11 Dec	1703.60	90 ₹ 36,000	5.4 2160.00	30.82	1 400	0 0	31 12,400

10 Dec	1698.80	84.6 ₹ 33,840	15.6 6240.00	29.20	2 800	1 400	30 12,000
9 Dec	1690.90	69 ₹ 27,600	-3.4 -1360.00	19.22	40 16,000	5 2,000	28 11,200
8 Dec	1695.30	72.4 ₹ 28,960	1.85 740.00	15.54	25 10,000	-7 -2,800	25 10,000
5 Dec	1690.20	70.55 ₹ 28,220	-4.35 -1740.00	16.49	27 10,800	1 400	34 13,600
4 Dec	1689.40	74.35 ₹ 29,740	15.65 6260.00	22.56	53 21,200	13 5,200	31 12,400
3 Dec	1664.80	59.15 ₹ 23,660	-20.95 -8380.00	21.13	4 1,600	1 400	19 7,600
2 Dec	1691.80	80.1 ₹ 32,040	-12.65 -5060.00	23.72	32 12,800	5 2,000	17 6,800
1 Dec	1713.40	92.75 ₹ 37,100	-27.75 -11100.00	-	0 0	0 0	0 0
28 Nov	1702.10	92.75 ₹ 37,100	-27.75 -11100.00	23.65	6 2,400	1 400	13 5,200
27 Nov	1728.40	120.1 ₹ 48,040	25.25 10100.00	-	0 0	2 800	0 0
26 Nov	1736.70	120.1 ₹ 48,040	25.25 10100.00	19.91	12 4,800	2 800	12 4,800
25 Nov	1697.90	94.85 ₹ 37,940	13.6 5440.00	24.46	32 12,800	-1 -400	10 4,000
24 Nov	1679.60	80 ₹ 32,000	7 2800.00	21.80	35 14,000	9 3,600	12 4,800
21 Nov	1661.50	73 ₹ 29,200	-5.75 -2300.00	24.10	7 2,800	2 800	2 800
20 Nov	1692.60	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
19 Nov	1668.00	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
18 Nov	1679.80	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
17 Nov	1698.30	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
14 Nov	1673.40	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
13 Nov	1707.40	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
12 Nov	1718.80	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
10 Nov	1619.10	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
7 Nov	1618.10	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
6 Nov	1584.20	78.75 ₹ 31,500	0 0.00	1.61	0 0	0 0	0 0
4 Nov	1592.40	78.75 ₹ 31,500	0 0.00	0.75	0 0	0 0	0 0
30 Oct	1556.20	78.75 ₹ 31,500	0 0.00	2.48	0 0	0 0	0 0
28 Oct	1524.10	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
27 Oct	1513.60	78.75 ₹ 31,500	0 0.00	4.05	0 0	0 0	0 0
24 Oct	1518.00	78.75 ₹ 31,500	0 0.00	3.65	0 0	0 0	0 0
23 Oct	1531.80	78.75 ₹ 31,500	0 0.00	3.13	0 0	0 0	0 0
21 Oct	1540.80	78.75 ₹ 31,500	0 0.00	3.01	0 0	0 0	0 0
20 Oct	1533.30	78.75 ₹ 31,500	0 0.00	2.86	0 0	0 0	0 0
17 Oct	1547.60	78.75 ₹ 31,500	0 0.00	2.45	0 0	0 0	0 0
16 Oct	1552.40	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
15 Oct	1609.10	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
14 Oct	1611.10	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
13 Oct	1607.50	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
10 Oct	1581.70	78.75 ₹ 31,500	0 0.00	0.73	0 0	0 0	0 0
9 Oct	1596.20	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
8 Oct	1568.70	78.75 ₹ 31,500	0 0.00	1.30	0 0	0 0	0 0
7 Oct	1587.10	78.75 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
6 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1604.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is 0.87

Historical price for 1640 CE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 31

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 90, which was 5.4 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 31

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 84.6, which was 15.6 higher than the previous day. The implied volatity was 29.20, the open interest changed by 1 which increased total open position to 30

On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 69, which was -3.4 lower than the previous day. The implied volatity was 19.22, the open interest changed by 5 which increased total open position to 28

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 72.4, which was 1.85 higher than the previous day. The implied volatity was 15.54, the open interest changed by -7 which decreased total open position to 25

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 70.55, which was -4.35 lower than the previous day. The implied volatity was 16.49, the open interest changed by 1 which increased total open position to 34

On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 74.35, which was 15.65 higher than the previous day. The implied volatity was 22.56, the open interest changed by 13 which increased total open position to 31

On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 59.15, which was -20.95 lower than the previous day. The implied volatity was 21.13, the open interest changed by 1 which increased total open position to 19

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 80.1, which was -12.65 lower than the previous day. The implied volatity was 23.72, the open interest changed by 5 which increased total open position to 17

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 92.75, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 92.75, which was -27.75 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 13

On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 120.1, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 120.1, which was 25.25 higher than the previous day. The implied volatity was 19.91, the open interest changed by 2 which increased total open position to 12

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 94.85, which was 13.6 higher than the previous day. The implied volatity was 24.46, the open interest changed by -1 which decreased total open position to 10

On 24 Nov MFSL was trading at 1679.60. The strike last trading price was 80, which was 7 higher than the previous day. The implied volatity was 21.80, the open interest changed by 9 which increased total open position to 12

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 73, which was -5.75 lower than the previous day. The implied volatity was 24.10, the open interest changed by 2 which increased total open position to 2

On 20 Nov MFSL was trading at 1692.60. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MFSL was trading at 1668.00. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MFSL was trading at 1679.80. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MFSL was trading at 1698.30. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MFSL was trading at 1707.40. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MFSL was trading at 1718.80. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MFSL was trading at 1619.10. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MFSL was trading at 1618.10. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MFSL was trading at 1584.20. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MFSL was trading at 1592.40. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MFSL was trading at 1556.20. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MFSL was trading at 1524.10. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MFSL was trading at 1513.60. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MFSL was trading at 1518.00. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MFSL was trading at 1531.80. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MFSL was trading at 1540.80. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MFSL was trading at 1533.30. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MFSL was trading at 1547.60. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MFSL was trading at 1552.40. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MFSL was trading at 1609.10. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MFSL was trading at 1611.10. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MFSL was trading at 1607.50. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MFSL was trading at 1581.70. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MFSL was trading at 1596.20. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MFSL was trading at 1568.70. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MFSL was trading at 1587.10. The strike last trading price was 78.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MFSL was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MFSL was trading at 1604.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MFSL 30DEC2025 1640 PE
Delta: -0.14 Vega: 0.83 Theta: -0.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	5.6 ₹ 2,240	-3.1 -1240.00	21.08	139 55,600	-26 -10,400	134 53,600
11 Dec	1703.60	8.85 ₹ 3,540	-2.75 -1100.00	21.51	167 66,800	-4 -1,600	165 66,000
10 Dec	1698.80	11.3 ₹ 4,520	-2.4 -960.00	22.08	228 91,200	25 10,000	169 67,600
9 Dec	1690.90	14.1 ₹ 5,640	0.15 60.00	22.88	383 1,53,200	-4 -1,600	144 57,600
8 Dec	1695.30	13.55 ₹ 5,420	-0.3 -120.00	23.48	164 65,600	14 5,600	148 59,200
5 Dec	1690.20	13.3 ₹ 5,320	-2.7 -1080.00	21.06	196 78,400	7 2,800	133 53,200
4 Dec	1689.40	17.35 ₹ 6,940	-6.2 -2480.00	22.32	190 76,000	20 8,000	128 51,200
3 Dec	1664.80	22.65 ₹ 9,060	3.45 1380.00	21.49	107 42,800	-1 -400	111 44,400
2 Dec	1691.80	18.55 ₹ 7,420	4.8 1920.00	22.94	431 1,72,400	26 10,400	115 46,000
1 Dec	1713.40	14 ₹ 5,600	-2.75 -1100.00	24.33	9 3,600	-3 -1,200	89 35,600
28 Nov	1702.10	17.15 ₹ 6,860	5.9 2360.00	23.15	172 68,800	-5 -2,000	91 36,400
27 Nov	1728.40	11.5 ₹ 4,600	-0.05 -20.00	23.33	103 41,200	8 3,200	95 38,000
26 Nov	1736.70	11.2 ₹ 4,480	-11.4 -4560.00	23.46	200 80,000	25 10,000	86 34,400
25 Nov	1697.90	23.15 ₹ 9,260	-8.5 -3400.00	25.18	220 88,000	8 3,200	61 24,400
24 Nov	1679.60	32.6 ₹ 13,040	-4.4 -1760.00	27.53	106 42,400	25 10,000	54 21,600
21 Nov	1661.50	37 ₹ 14,800	8.2 3280.00	25.24	20 8,000	7 2,800	29 11,600
20 Nov	1692.60	28.8 ₹ 11,520	-4.95 -1980.00	27.15	30 12,000	15 6,000	22 8,800
19 Nov	1668.00	33.75 ₹ 13,500	0.75 300.00	-	0 0	0 0	0 0
18 Nov	1679.80	33.75 ₹ 13,500	0.75 300.00	-	0 0	2 800	0 0
17 Nov	1698.30	33.75 ₹ 13,500	0.75 300.00	28.88	6 2,400	2 800	7 2,800
14 Nov	1673.40	33 ₹ 13,200	3.25 1300.00	25.37	1 400	0 0	5 2,000
13 Nov	1707.40	29.75 ₹ 11,900	-31.5 -12600.00	-	0 0	0 0	0 0
12 Nov	1718.80	29.75 ₹ 11,900	-31.5 -12600.00	28.40	7 2,800	0 0	5 2,000
10 Nov	1619.10	61.25 ₹ 24,500	0 0.00	26.12	2 800	1 400	5 2,000
7 Nov	1618.10	61.25 ₹ 24,500	-65.45 -26180.00	25.68	2 800	0 0	2 800
6 Nov	1584.20	126.7 ₹ 50,680	8.65 3460.00	-	0 0	0 0	0 0
4 Nov	1592.40	126.7 ₹ 50,680	8.65 3460.00	-	0 0	0 0	0 0
30 Oct	1556.20	126.7 ₹ 50,680	8.65 3460.00	-	0 0	2 800	0 0
28 Oct	1524.10	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
27 Oct	1513.60	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
24 Oct	1518.00	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
23 Oct	1531.80	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
21 Oct	1540.80	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
20 Oct	1533.30	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
17 Oct	1547.60	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
16 Oct	1552.40	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
15 Oct	1609.10	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
14 Oct	1611.10	118.05 ₹ 47,220	0 0.00	0.23	0 0	0 0	0 0
13 Oct	1607.50	118.05 ₹ 47,220	0 0.00	0.07	0 0	0 0	0 0
10 Oct	1581.70	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
9 Oct	1596.20	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
8 Oct	1568.70	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
7 Oct	1587.10	118.05 ₹ 47,220	0 0.00	-	0 0	0 0	0 0
6 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1604.10	0 ₹ 0	0 0.00	0.17	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -0.14

Historical price for 1640 PE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 5.6, which was -3.1 lower than the previous day. The implied volatity was 21.08, the open interest changed by -26 which decreased total open position to 134

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 8.85, which was -2.75 lower than the previous day. The implied volatity was 21.51, the open interest changed by -4 which decreased total open position to 165

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 11.3, which was -2.4 lower than the previous day. The implied volatity was 22.08, the open interest changed by 25 which increased total open position to 169

On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 14.1, which was 0.15 higher than the previous day. The implied volatity was 22.88, the open interest changed by -4 which decreased total open position to 144

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 13.55, which was -0.3 lower than the previous day. The implied volatity was 23.48, the open interest changed by 14 which increased total open position to 148

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 13.3, which was -2.7 lower than the previous day. The implied volatity was 21.06, the open interest changed by 7 which increased total open position to 133

On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 17.35, which was -6.2 lower than the previous day. The implied volatity was 22.32, the open interest changed by 20 which increased total open position to 128

On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 22.65, which was 3.45 higher than the previous day. The implied volatity was 21.49, the open interest changed by -1 which decreased total open position to 111

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 18.55, which was 4.8 higher than the previous day. The implied volatity was 22.94, the open interest changed by 26 which increased total open position to 115

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 14, which was -2.75 lower than the previous day. The implied volatity was 24.33, the open interest changed by -3 which decreased total open position to 89

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 17.15, which was 5.9 higher than the previous day. The implied volatity was 23.15, the open interest changed by -5 which decreased total open position to 91

On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 11.5, which was -0.05 lower than the previous day. The implied volatity was 23.33, the open interest changed by 8 which increased total open position to 95

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 11.2, which was -11.4 lower than the previous day. The implied volatity was 23.46, the open interest changed by 25 which increased total open position to 86

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 23.15, which was -8.5 lower than the previous day. The implied volatity was 25.18, the open interest changed by 8 which increased total open position to 61

On 24 Nov MFSL was trading at 1679.60. The strike last trading price was 32.6, which was -4.4 lower than the previous day. The implied volatity was 27.53, the open interest changed by 25 which increased total open position to 54

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 37, which was 8.2 higher than the previous day. The implied volatity was 25.24, the open interest changed by 7 which increased total open position to 29

On 20 Nov MFSL was trading at 1692.60. The strike last trading price was 28.8, which was -4.95 lower than the previous day. The implied volatity was 27.15, the open interest changed by 15 which increased total open position to 22

On 19 Nov MFSL was trading at 1668.00. The strike last trading price was 33.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MFSL was trading at 1679.80. The strike last trading price was 33.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov MFSL was trading at 1698.30. The strike last trading price was 33.75, which was 0.75 higher than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 7

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 33, which was 3.25 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 5

On 13 Nov MFSL was trading at 1707.40. The strike last trading price was 29.75, which was -31.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MFSL was trading at 1718.80. The strike last trading price was 29.75, which was -31.5 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 5

On 10 Nov MFSL was trading at 1619.10. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 5

On 7 Nov MFSL was trading at 1618.10. The strike last trading price was 61.25, which was -65.45 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 2

On 6 Nov MFSL was trading at 1584.20. The strike last trading price was 126.7, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MFSL was trading at 1592.40. The strike last trading price was 126.7, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MFSL was trading at 1556.20. The strike last trading price was 126.7, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct MFSL was trading at 1524.10. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MFSL was trading at 1513.60. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MFSL was trading at 1518.00. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MFSL was trading at 1531.80. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MFSL was trading at 1540.80. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MFSL was trading at 1533.30. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MFSL was trading at 1547.60. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MFSL was trading at 1552.40. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MFSL was trading at 1609.10. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MFSL was trading at 1611.10. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MFSL was trading at 1607.50. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MFSL was trading at 1581.70. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MFSL was trading at 1596.20. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MFSL was trading at 1568.70. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MFSL was trading at 1587.10. The strike last trading price was 118.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MFSL was trading at 1604.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for MFSL

MFSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD