MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Apr 2026 02:51 PM IST
| MFSL 28-Apr-2026 (8d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.46
Gamma: 0.00201
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 1690.10 | 90.6 | 0.6499999999999915 | 23.36 | 19 | -2 | 167 | |||||||||
| 17 Apr | 1683.20 | 84.65 | -16.44999999999999 | 27.48 | 15 | -4 | 170 | |||||||||
| 16 Apr | 1695.20 | 101.1 | -9.950000000000003 | 28.17 | 16 | -4 | 174 | |||||||||
| 15 Apr | 1699.50 | 110 | 35.95 | 29.79 | 33 | -11 | 178 | |||||||||
| 13 Apr | 1646.40 | 72.55 | -9.850000000000009 | 31.93 | 77 | -11 | 188 | |||||||||
| 10 Apr | 1654.80 | 80.85 | 26.349999999999994 | 33.4 | 465 | 26 | 198 | |||||||||
| 9 Apr | 1607.40 | 52.2 | 7.5 | 32.48 | 409 | -14 | 171 | |||||||||
| 8 Apr | 1586.70 | 43.75 | 29.85 | 30.6 | 1,266 | 60 | 385 | |||||||||
| 7 Apr | 1491.20 | 13.15 | -3.6 | 33.89 | 228 | 38 | 325 | |||||||||
| 6 Apr | 1498.80 | 16.55 | 2.75 | 32.43 | 228 | 28 | 287 | |||||||||
| 2 Apr | 1464.20 | 13.4 | -2.75 | 33.75 | 217 | 16 | 258 | |||||||||
| 1 Apr | 1477.40 | 16.5 | -6.8 | 32.27 | 330 | 181 | 242 | |||||||||
| 30 Mar | 1490.70 | 23.5 | -19.85 | 37.51 | 88 | 12 | 61 | |||||||||
| 27 Mar | 1557.10 | 43.95 | -13.55 | 32.55 | 65 | 26 | 47 | |||||||||
| 25 Mar | 1585.90 | 57 | -1.95 | 30.62 | 35 | 6 | 19 | |||||||||
| 24 Mar | 1583.50 | 58.95 | 8.3 | 30.37 | 16 | 5 | 13 | |||||||||
| 23 Mar | 1567.50 | 50.65 | -43.5 | 31.49 | 9 | 4 | 5 | |||||||||
| 20 Mar | 1639.30 | 94.15 | 6.05 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1627.90 | 94.15 | 6.05 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1668.70 | 94.15 | 6.05 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1654.00 | 94.15 | 6.05 | 17.47 | 1 | 0 | 1 | |||||||||
| 16 Mar | 1645.20 | 88.1 | -3.6 | 25.36 | 1 | 0 | 0 | |||||||||
| 13 Mar | 1628.10 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1696.20 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1725.50 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1733.20 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1707.60 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1701.50 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1824.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 1813.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1734.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1747.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1753.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1701.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1708.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1674.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1641.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1620.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1613.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1585.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.94
Historical price for 1600 CE is as follows
On 20 Apr MFSL was trading at 1690.10. The strike last trading price was 90.6, which was 0.6499999999999915 higher than the previous day. The implied volatity was 23.36, the open interest changed by -2 which decreased total open position to 167
On 17 Apr MFSL was trading at 1683.20. The strike last trading price was 84.65, which was -16.44999999999999 lower than the previous day. The implied volatity was 27.48, the open interest changed by -4 which decreased total open position to 170
On 16 Apr MFSL was trading at 1695.20. The strike last trading price was 101.1, which was -9.950000000000003 lower than the previous day. The implied volatity was 28.17, the open interest changed by -4 which decreased total open position to 174
On 15 Apr MFSL was trading at 1699.50. The strike last trading price was 110, which was 35.95 higher than the previous day. The implied volatity was 29.79, the open interest changed by -11 which decreased total open position to 178
On 13 Apr MFSL was trading at 1646.40. The strike last trading price was 72.55, which was -9.850000000000009 lower than the previous day. The implied volatity was 31.93, the open interest changed by -11 which decreased total open position to 188
On 10 Apr MFSL was trading at 1654.80. The strike last trading price was 80.85, which was 26.349999999999994 higher than the previous day. The implied volatity was 33.4, the open interest changed by 26 which increased total open position to 198
On 9 Apr MFSL was trading at 1607.40. The strike last trading price was 52.2, which was 7.5 higher than the previous day. The implied volatity was 32.48, the open interest changed by -14 which decreased total open position to 171
On 8 Apr MFSL was trading at 1586.70. The strike last trading price was 43.75, which was 29.85 higher than the previous day. The implied volatity was 30.6, the open interest changed by 60 which increased total open position to 385
On 7 Apr MFSL was trading at 1491.20. The strike last trading price was 13.15, which was -3.6 lower than the previous day. The implied volatity was 33.89, the open interest changed by 38 which increased total open position to 325
On 6 Apr MFSL was trading at 1498.80. The strike last trading price was 16.55, which was 2.75 higher than the previous day. The implied volatity was 32.43, the open interest changed by 28 which increased total open position to 287
On 2 Apr MFSL was trading at 1464.20. The strike last trading price was 13.4, which was -2.75 lower than the previous day. The implied volatity was 33.75, the open interest changed by 16 which increased total open position to 258
On 1 Apr MFSL was trading at 1477.40. The strike last trading price was 16.5, which was -6.8 lower than the previous day. The implied volatity was 32.27, the open interest changed by 181 which increased total open position to 242
On 30 Mar MFSL was trading at 1490.70. The strike last trading price was 23.5, which was -19.85 lower than the previous day. The implied volatity was 37.51, the open interest changed by 12 which increased total open position to 61
On 27 Mar MFSL was trading at 1557.10. The strike last trading price was 43.95, which was -13.55 lower than the previous day. The implied volatity was 32.55, the open interest changed by 26 which increased total open position to 47
On 25 Mar MFSL was trading at 1585.90. The strike last trading price was 57, which was -1.95 lower than the previous day. The implied volatity was 30.62, the open interest changed by 6 which increased total open position to 19
On 24 Mar MFSL was trading at 1583.50. The strike last trading price was 58.95, which was 8.3 higher than the previous day. The implied volatity was 30.37, the open interest changed by 5 which increased total open position to 13
On 23 Mar MFSL was trading at 1567.50. The strike last trading price was 50.65, which was -43.5 lower than the previous day. The implied volatity was 31.49, the open interest changed by 4 which increased total open position to 5
On 20 Mar MFSL was trading at 1639.30. The strike last trading price was 94.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar MFSL was trading at 1627.90. The strike last trading price was 94.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MFSL was trading at 1668.70. The strike last trading price was 94.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MFSL was trading at 1654.00. The strike last trading price was 94.15, which was 6.05 higher than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MFSL was trading at 1645.20. The strike last trading price was 88.1, which was -3.6 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1628.10. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1696.20. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 28-Apr-2026 (8d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -1.15
Gamma: 0.0025
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 1690.10 | 7.7 | -1.8999999999999995 | 36.9 | 170 | 9 | 142 |
| 17 Apr | 1683.20 | 10.7 | 0.6499999999999986 | 33.15 | 138 | -19 | 133 |
| 16 Apr | 1695.20 | 10.05 | -0.7999999999999989 | 34.34 | 129 | -31 | 149 |
| 15 Apr | 1699.50 | 10.95 | -17.25 | 35.82 | 267 | -6 | 180 |
| 13 Apr | 1646.40 | 28.9 | 2.6499999999999986 | 37.95 | 130 | 13 | 190 |
| 10 Apr | 1654.80 | 27.05 | -16.749999999999996 | 34.33 | 477 | 21 | 176 |
| 9 Apr | 1607.40 | 45.45 | -6.35 | 34.52 | 117 | 41 | 158 |
| 8 Apr | 1586.70 | 52.7 | -71.3 | 34.37 | 201 | 22 | 116 |
| 7 Apr | 1491.20 | 124 | 9.05 | 35.68 | 18 | 2 | 94 |
| 6 Apr | 1498.80 | 114.95 | -13.95 | 39.07 | 13 | 2 | 94 |
| 2 Apr | 1464.20 | 126.6 | 7.05 | - | 0 | 0 | 92 |
| 1 Apr | 1477.40 | 126.6 | 7.05 | 35.37 | 25 | 14 | 95 |
| 30 Mar | 1490.70 | 119.2 | 41.45 | 24.15 | 39 | -4 | 83 |
| 27 Mar | 1557.10 | 78.85 | 18.1 | 31.92 | 98 | -9 | 97 |
| 25 Mar | 1585.90 | 60 | -2 | 30.07 | 69 | 23 | 107 |
| 24 Mar | 1583.50 | 64.45 | -9.3 | 31.76 | 32 | 13 | 87 |
| 23 Mar | 1567.50 | 73.75 | 32.7 | 30.92 | 45 | 20 | 80 |
| 20 Mar | 1639.30 | 41 | -1.55 | 30.35 | 19 | 6 | 58 |
| 19 Mar | 1627.90 | 43 | 15.6 | 29.88 | 27 | 15 | 53 |
| 18 Mar | 1668.70 | 27.75 | -6.75 | 28.84 | 38 | -21 | 37 |
| 17 Mar | 1654.00 | 34.5 | -1.5 | 30.33 | 12 | -4 | 64 |
| 16 Mar | 1645.20 | 36 | -9 | 27.14 | 46 | 6 | 68 |
| 13 Mar | 1628.10 | 45 | 19 | 29.52 | 24 | 8 | 61 |
| 12 Mar | 1696.20 | 27 | 7 | 30.8 | 36 | 21 | 53 |
| 11 Mar | 1725.50 | 20 | 1 | 28.8 | 12 | -8 | 32 |
| 10 Mar | 1733.20 | 19 | -9.6 | 29.42 | 9 | -4 | 41 |
| 9 Mar | 1707.60 | 28.6 | 2.95 | 31.26 | 24 | 16 | 46 |
| 6 Mar | 1701.50 | 25.65 | -64.95 | 29.25 | 30 | 29 | 29 |
| 13 Feb | 1824.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1813.50 | 0 | 0 | 5.94 | 0 | 0 | 0 |
| 11 Feb | 1734.10 | 0 | 0 | 5.67 | 0 | 0 | 0 |
| 10 Feb | 1747.20 | 0 | 0 | 5.99 | 0 | 0 | 0 |
| 9 Feb | 1753.20 | 0 | 0 | 6.17 | 0 | 0 | 0 |
| 6 Feb | 1704.60 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 5 Feb | 1701.50 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 4 Feb | 1708.20 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 3 Feb | 1674.70 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| 2 Feb | 1641.60 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 1 Feb | 1620.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 30 Jan | 1613.60 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| 29 Jan | 1585.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.15
Historical price for 1600 PE is as follows
On 20 Apr MFSL was trading at 1690.10. The strike last trading price was 7.7, which was -1.8999999999999995 lower than the previous day. The implied volatity was 36.9, the open interest changed by 9 which increased total open position to 142
On 17 Apr MFSL was trading at 1683.20. The strike last trading price was 10.7, which was 0.6499999999999986 higher than the previous day. The implied volatity was 33.15, the open interest changed by -19 which decreased total open position to 133
On 16 Apr MFSL was trading at 1695.20. The strike last trading price was 10.05, which was -0.7999999999999989 lower than the previous day. The implied volatity was 34.34, the open interest changed by -31 which decreased total open position to 149
On 15 Apr MFSL was trading at 1699.50. The strike last trading price was 10.95, which was -17.25 lower than the previous day. The implied volatity was 35.82, the open interest changed by -6 which decreased total open position to 180
On 13 Apr MFSL was trading at 1646.40. The strike last trading price was 28.9, which was 2.6499999999999986 higher than the previous day. The implied volatity was 37.95, the open interest changed by 13 which increased total open position to 190
On 10 Apr MFSL was trading at 1654.80. The strike last trading price was 27.05, which was -16.749999999999996 lower than the previous day. The implied volatity was 34.33, the open interest changed by 21 which increased total open position to 176
On 9 Apr MFSL was trading at 1607.40. The strike last trading price was 45.45, which was -6.35 lower than the previous day. The implied volatity was 34.52, the open interest changed by 41 which increased total open position to 158
On 8 Apr MFSL was trading at 1586.70. The strike last trading price was 52.7, which was -71.3 lower than the previous day. The implied volatity was 34.37, the open interest changed by 22 which increased total open position to 116
On 7 Apr MFSL was trading at 1491.20. The strike last trading price was 124, which was 9.05 higher than the previous day. The implied volatity was 35.68, the open interest changed by 2 which increased total open position to 94
On 6 Apr MFSL was trading at 1498.80. The strike last trading price was 114.95, which was -13.95 lower than the previous day. The implied volatity was 39.07, the open interest changed by 2 which increased total open position to 94
On 2 Apr MFSL was trading at 1464.20. The strike last trading price was 126.6, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 1 Apr MFSL was trading at 1477.40. The strike last trading price was 126.6, which was 7.05 higher than the previous day. The implied volatity was 35.37, the open interest changed by 14 which increased total open position to 95
On 30 Mar MFSL was trading at 1490.70. The strike last trading price was 119.2, which was 41.45 higher than the previous day. The implied volatity was 24.15, the open interest changed by -4 which decreased total open position to 83
On 27 Mar MFSL was trading at 1557.10. The strike last trading price was 78.85, which was 18.1 higher than the previous day. The implied volatity was 31.92, the open interest changed by -9 which decreased total open position to 97
On 25 Mar MFSL was trading at 1585.90. The strike last trading price was 60, which was -2 lower than the previous day. The implied volatity was 30.07, the open interest changed by 23 which increased total open position to 107
On 24 Mar MFSL was trading at 1583.50. The strike last trading price was 64.45, which was -9.3 lower than the previous day. The implied volatity was 31.76, the open interest changed by 13 which increased total open position to 87
On 23 Mar MFSL was trading at 1567.50. The strike last trading price was 73.75, which was 32.7 higher than the previous day. The implied volatity was 30.92, the open interest changed by 20 which increased total open position to 80
On 20 Mar MFSL was trading at 1639.30. The strike last trading price was 41, which was -1.55 lower than the previous day. The implied volatity was 30.35, the open interest changed by 6 which increased total open position to 58
On 19 Mar MFSL was trading at 1627.90. The strike last trading price was 43, which was 15.6 higher than the previous day. The implied volatity was 29.88, the open interest changed by 15 which increased total open position to 53
On 18 Mar MFSL was trading at 1668.70. The strike last trading price was 27.75, which was -6.75 lower than the previous day. The implied volatity was 28.84, the open interest changed by -21 which decreased total open position to 37
On 17 Mar MFSL was trading at 1654.00. The strike last trading price was 34.5, which was -1.5 lower than the previous day. The implied volatity was 30.33, the open interest changed by -4 which decreased total open position to 64
On 16 Mar MFSL was trading at 1645.20. The strike last trading price was 36, which was -9 lower than the previous day. The implied volatity was 27.14, the open interest changed by 6 which increased total open position to 68
On 13 Mar MFSL was trading at 1628.10. The strike last trading price was 45, which was 19 higher than the previous day. The implied volatity was 29.52, the open interest changed by 8 which increased total open position to 61
On 12 Mar MFSL was trading at 1696.20. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was 30.8, the open interest changed by 21 which increased total open position to 53
On 11 Mar MFSL was trading at 1725.50. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 28.8, the open interest changed by -8 which decreased total open position to 32
On 10 Mar MFSL was trading at 1733.20. The strike last trading price was 19, which was -9.6 lower than the previous day. The implied volatity was 29.42, the open interest changed by -4 which decreased total open position to 41
On 9 Mar MFSL was trading at 1707.60. The strike last trading price was 28.6, which was 2.95 higher than the previous day. The implied volatity was 31.26, the open interest changed by 16 which increased total open position to 46
On 6 Mar MFSL was trading at 1701.50. The strike last trading price was 25.65, which was -64.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 29 which increased total open position to 29
On 13 Feb MFSL was trading at 1824.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MFSL was trading at 1813.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MFSL was trading at 1734.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MFSL was trading at 1747.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MFSL was trading at 1753.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MFSL was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MFSL was trading at 1701.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MFSL was trading at 1708.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MFSL was trading at 1674.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MFSL was trading at 1641.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MFSL was trading at 1620.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MFSL was trading at 1613.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MFSL was trading at 1585.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
