MFSL

Max Financial Serv Ltd

1719 +15.40 (0.90%)

L: 1707.5 H: 1724.9

Back to Option Chain

Historical option data for MFSL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MFSL 30-DEC-2025 1600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	120.35 ₹ 48,140	16.9 6760.00	-	0 0	0 0	64 25,600
11 Dec	1703.60	120.35 ₹ 48,140	16.9 6760.00	-	0 0	0 0	64 25,600
10 Dec	1698.80	120.35 ₹ 48,140	16.9 6760.00	34.36	9 3,600	-2 -800	62 24,800
9 Dec	1690.90	103.45 ₹ 41,380	-1.9 -760.00	20.53	6 2,400	0 0	65 26,000
8 Dec	1695.30	105.35 ₹ 42,140	-0.3 -120.00	-	8 3,200	3 1,200	64 25,600
5 Dec	1690.20	105.7 ₹ 42,280	-0.5 -200.00	17.40	13 5,200	0 0	61 24,400
4 Dec	1689.40	106 ₹ 42,400	19.2 7680.00	23.55	17 6,800	2 800	60 24,000
3 Dec	1664.80	86.8 ₹ 34,720	-22.9 -9160.00	20.49	3 1,200	0 0	59 23,600
2 Dec	1691.80	109.7 ₹ 43,880	-20.35 -8140.00	23.25	23 9,200	-2 -800	59 23,600
1 Dec	1713.40	130.05 ₹ 52,020	8.05 3220.00	-	4 1,600	0 0	60 24,000
28 Nov	1702.10	122 ₹ 48,800	-33.85 -13540.00	20.50	18 7,200	4 1,600	60 24,000
27 Nov	1728.40	155.85 ₹ 62,340	34.85 13940.00	-	0 0	7 2,800	0 0
26 Nov	1736.70	155.85 ₹ 62,340	34.85 13940.00	20.15	30 12,000	6 2,400	55 22,000
25 Nov	1697.90	121 ₹ 48,400	23.05 9220.00	21.38	21 8,400	16 6,400	48 19,200
24 Nov	1679.60	96.9 ₹ 38,760	-27.1 -10840.00	-	0 0	3 1,200	0 0
21 Nov	1661.50	96.9 ₹ 38,760	-27.1 -10840.00	22.83	28 11,200	3 1,200	32 12,800
20 Nov	1692.60	124 ₹ 49,600	6.55 2620.00	19.75	23 9,200	9 3,600	28 11,200
19 Nov	1668.00	117.45 ₹ 46,980	-14.55 -5820.00	-	0 0	1 400	0 0
18 Nov	1679.80	117.45 ₹ 46,980	-14.55 -5820.00	25.09	4 1,600	2 800	20 8,000
17 Nov	1698.30	132 ₹ 52,800	21.5 8600.00	23.94	3 1,200	0 0	18 7,200
14 Nov	1673.40	110.5 ₹ 44,200	-20.5 -8200.00	17.23	21 8,400	15 6,000	20 8,000
13 Nov	1707.40	131 ₹ 52,400	41 16400.00	-	0 0	-2 -800	0 0
12 Nov	1718.80	131 ₹ 52,400	41 16400.00	-	3 1,200	-1 -400	6 2,400
11 Nov	1635.50	90 ₹ 36,000	2 800.00	22.91	8 3,200	0 0	6 2,400
10 Nov	1619.10	88 ₹ 35,200	3.9 1560.00	27.54	6 2,400	1 400	6 2,400
7 Nov	1618.10	84.1 ₹ 33,640	-11.9 -4760.00	24.70	5 2,000	4 1,600	4 1,600
6 Nov	1584.20	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
4 Nov	1592.40	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
30 Oct	1556.20	96 ₹ 38,400	0 0.00	0.84	0 0	0 0	0 0
29 Oct	1518.80	96 ₹ 38,400	0 0.00	2.38	0 0	0 0	0 0
28 Oct	1524.10	96 ₹ 38,400	0 0.00	2.11	0 0	0 0	0 0
27 Oct	1513.60	96 ₹ 38,400	0 0.00	2.73	0 0	0 0	0 0
24 Oct	1518.00	96 ₹ 38,400	0 0.00	2.53	0 0	0 0	0 0
23 Oct	1531.80	96 ₹ 38,400	0 0.00	1.65	0 0	0 0	0 0
21 Oct	1540.80	96 ₹ 38,400	0 0.00	1.27	0 0	0 0	0 0
20 Oct	1533.30	96 ₹ 38,400	0 0.00	1.55	0 0	0 0	0 0
17 Oct	1547.60	96 ₹ 38,400	0 0.00	0.73	0 0	0 0	0 0
16 Oct	1552.40	96 ₹ 38,400	0 0.00	0.46	0 0	0 0	0 0
15 Oct	1609.10	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
14 Oct	1611.10	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0

13 Oct	1607.50	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
10 Oct	1581.70	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
9 Oct	1596.20	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
8 Oct	1568.70	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
7 Oct	1587.10	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
6 Oct	1605.40	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
3 Oct	1604.10	96 ₹ 38,400	0 0.00	-	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 120.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 120.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 120.35, which was 16.9 higher than the previous day. The implied volatity was 34.36, the open interest changed by -2 which decreased total open position to 62

On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 103.45, which was -1.9 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 65

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 105.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 64

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 105.7, which was -0.5 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 61

On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 106, which was 19.2 higher than the previous day. The implied volatity was 23.55, the open interest changed by 2 which increased total open position to 60

On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 86.8, which was -22.9 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 59

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 109.7, which was -20.35 lower than the previous day. The implied volatity was 23.25, the open interest changed by -2 which decreased total open position to 59

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 130.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 122, which was -33.85 lower than the previous day. The implied volatity was 20.50, the open interest changed by 4 which increased total open position to 60

On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 155.85, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 155.85, which was 34.85 higher than the previous day. The implied volatity was 20.15, the open interest changed by 6 which increased total open position to 55

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 121, which was 23.05 higher than the previous day. The implied volatity was 21.38, the open interest changed by 16 which increased total open position to 48

On 24 Nov MFSL was trading at 1679.60. The strike last trading price was 96.9, which was -27.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 96.9, which was -27.1 lower than the previous day. The implied volatity was 22.83, the open interest changed by 3 which increased total open position to 32

On 20 Nov MFSL was trading at 1692.60. The strike last trading price was 124, which was 6.55 higher than the previous day. The implied volatity was 19.75, the open interest changed by 9 which increased total open position to 28

On 19 Nov MFSL was trading at 1668.00. The strike last trading price was 117.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov MFSL was trading at 1679.80. The strike last trading price was 117.45, which was -14.55 lower than the previous day. The implied volatity was 25.09, the open interest changed by 2 which increased total open position to 20

On 17 Nov MFSL was trading at 1698.30. The strike last trading price was 132, which was 21.5 higher than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 18

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 110.5, which was -20.5 lower than the previous day. The implied volatity was 17.23, the open interest changed by 15 which increased total open position to 20

On 13 Nov MFSL was trading at 1707.40. The strike last trading price was 131, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov MFSL was trading at 1718.80. The strike last trading price was 131, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 11 Nov MFSL was trading at 1635.50. The strike last trading price was 90, which was 2 higher than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 6

On 10 Nov MFSL was trading at 1619.10. The strike last trading price was 88, which was 3.9 higher than the previous day. The implied volatity was 27.54, the open interest changed by 1 which increased total open position to 6

On 7 Nov MFSL was trading at 1618.10. The strike last trading price was 84.1, which was -11.9 lower than the previous day. The implied volatity was 24.70, the open interest changed by 4 which increased total open position to 4

On 6 Nov MFSL was trading at 1584.20. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MFSL was trading at 1592.40. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MFSL was trading at 1556.20. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MFSL was trading at 1518.80. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MFSL was trading at 1524.10. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MFSL was trading at 1513.60. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MFSL was trading at 1518.00. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MFSL was trading at 1531.80. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MFSL was trading at 1540.80. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MFSL was trading at 1533.30. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MFSL was trading at 1547.60. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MFSL was trading at 1552.40. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MFSL was trading at 1609.10. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MFSL was trading at 1611.10. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MFSL was trading at 1607.50. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MFSL was trading at 1581.70. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MFSL was trading at 1596.20. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MFSL was trading at 1568.70. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MFSL was trading at 1587.10. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MFSL was trading at 1605.40. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MFSL was trading at 1604.10. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MFSL 30DEC2025 1600 PE
Delta: -0.07 Vega: 0.49 Theta: -0.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	2.6 ₹ 1,040	-1.15 -460.00	23.27	166 66,400	-6 -2,400	294 1,17,600
11 Dec	1703.60	4.05 ₹ 1,620	-1.45 -580.00	22.84	240 96,000	-28 -11,200	305 1,22,000
10 Dec	1698.80	5.55 ₹ 2,220	-0.95 -380.00	23.97	199 79,600	18 7,200	333 1,33,200
9 Dec	1690.90	6.7 ₹ 2,680	-0.05 -20.00	23.51	286 1,14,400	-26 -10,400	315 1,26,000
8 Dec	1695.30	6.7 ₹ 2,680	0.4 160.00	24.22	263 1,05,200	-3 -1,200	342 1,36,800
5 Dec	1690.20	6.3 ₹ 2,520	-1.65 -660.00	21.66	335 1,34,000	61 24,400	442 1,76,800
4 Dec	1689.40	8.85 ₹ 3,540	-3.4 -1360.00	22.83	302 1,20,800	28 11,200	381 1,52,400
3 Dec	1664.80	12 ₹ 4,800	1.7 680.00	22.06	262 1,04,800	11 4,400	353 1,41,200
2 Dec	1691.80	9.8 ₹ 3,920	2.5 1000.00	23.36	511 2,04,400	31 12,400	342 1,36,800
1 Dec	1713.40	7.4 ₹ 2,960	-1.5 -600.00	24.73	98 39,200	-8 -3,200	310 1,24,000
28 Nov	1702.10	9.2 ₹ 3,680	3.35 1340.00	23.44	461 1,84,400	165 66,000	320 1,28,000
27 Nov	1728.40	6.05 ₹ 2,420	-0.5 -200.00	23.75	76 30,400	-7 -2,800	156 62,400
26 Nov	1736.70	6.05 ₹ 2,420	-7.2 -2880.00	23.99	235 94,000	15 6,000	163 65,200
25 Nov	1697.90	13.55 ₹ 5,420	-6.15 -2460.00	25.35	409 1,63,600	52 20,800	150 60,000
24 Nov	1679.60	20.2 ₹ 8,080	-4.95 -1980.00	27.39	125 50,000	21 8,400	99 39,600
21 Nov	1661.50	24 ₹ 9,600	6.3 2520.00	25.68	54 21,600	20 8,000	78 31,200
20 Nov	1692.60	17.7 ₹ 7,080	-5.95 -2380.00	26.95	51 20,400	1 400	57 22,800
19 Nov	1668.00	23.65 ₹ 9,460	1.7 680.00	26.36	8 3,200	0 0	55 22,000
18 Nov	1679.80	21.9 ₹ 8,760	3.65 1460.00	26.39	25 10,000	1 400	55 22,000
17 Nov	1698.30	18.4 ₹ 7,360	-7.25 -2900.00	26.61	19 7,600	0 0	54 21,600
14 Nov	1673.40	25.1 ₹ 10,040	5.4 2160.00	27.59	34 13,600	16 6,400	55 22,000
13 Nov	1707.40	19.7 ₹ 7,880	0.8 320.00	27.14	33 13,200	6 2,400	43 17,200
12 Nov	1718.80	18.9 ₹ 7,560	-33.9 -13560.00	28.01	25 10,000	4 1,600	37 14,800
11 Nov	1635.50	52.8 ₹ 21,120	4.8 1920.00	33.92	2 800	0 0	32 12,800
10 Nov	1619.10	48 ₹ 19,200	0.25 100.00	28.31	1 400	0 0	32 12,800
7 Nov	1618.10	47.8 ₹ 19,120	-29.65 -11860.00	27.68	11 4,400	7 2,800	32 12,800
6 Nov	1584.20	77.45 ₹ 30,980	-8.9 -3560.00	-	0 0	0 0	0 0
4 Nov	1592.40	77.45 ₹ 30,980	-8.9 -3560.00	35.94	1 400	0 0	25 10,000
30 Oct	1556.20	86.35 ₹ 34,540	-17.65 -7060.00	30.35	5 2,000	3 1,200	23 9,200
29 Oct	1518.80	104.05 ₹ 41,620	8.15 3260.00	29.24	20 8,000	16 6,400	16 6,400
28 Oct	1524.10	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
27 Oct	1513.60	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
24 Oct	1518.00	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
23 Oct	1531.80	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
21 Oct	1540.80	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
20 Oct	1533.30	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
17 Oct	1547.60	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
16 Oct	1552.40	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
15 Oct	1609.10	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
14 Oct	1611.10	95.9 ₹ 38,360	0 0.00	1.73	0 0	0 0	0 0
13 Oct	1607.50	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
10 Oct	1581.70	95.9 ₹ 38,360	0 0.00	0.77	0 0	0 0	0 0
9 Oct	1596.20	95.9 ₹ 38,360	0 0.00	-	0 0	0 0	0 0
8 Oct	1568.70	95.9 ₹ 38,360	0 0.00	0.22	0 0	0 0	0 0
7 Oct	1587.10	95.9 ₹ 38,360	0 0.00	0.93	0 0	0 0	0 0
6 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1604.10	0 ₹ 0	0 0.00	1.58	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.07

Historical price for 1600 PE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 23.27, the open interest changed by -6 which decreased total open position to 294

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was 22.84, the open interest changed by -28 which decreased total open position to 305

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was 23.97, the open interest changed by 18 which increased total open position to 333

On 9 Dec MFSL was trading at 1690.90. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was 23.51, the open interest changed by -26 which decreased total open position to 315

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 6.7, which was 0.4 higher than the previous day. The implied volatity was 24.22, the open interest changed by -3 which decreased total open position to 342

On 5 Dec MFSL was trading at 1690.20. The strike last trading price was 6.3, which was -1.65 lower than the previous day. The implied volatity was 21.66, the open interest changed by 61 which increased total open position to 442

On 4 Dec MFSL was trading at 1689.40. The strike last trading price was 8.85, which was -3.4 lower than the previous day. The implied volatity was 22.83, the open interest changed by 28 which increased total open position to 381

On 3 Dec MFSL was trading at 1664.80. The strike last trading price was 12, which was 1.7 higher than the previous day. The implied volatity was 22.06, the open interest changed by 11 which increased total open position to 353

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 9.8, which was 2.5 higher than the previous day. The implied volatity was 23.36, the open interest changed by 31 which increased total open position to 342

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 7.4, which was -1.5 lower than the previous day. The implied volatity was 24.73, the open interest changed by -8 which decreased total open position to 310

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 9.2, which was 3.35 higher than the previous day. The implied volatity was 23.44, the open interest changed by 165 which increased total open position to 320

On 27 Nov MFSL was trading at 1728.40. The strike last trading price was 6.05, which was -0.5 lower than the previous day. The implied volatity was 23.75, the open interest changed by -7 which decreased total open position to 156

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 6.05, which was -7.2 lower than the previous day. The implied volatity was 23.99, the open interest changed by 15 which increased total open position to 163

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 13.55, which was -6.15 lower than the previous day. The implied volatity was 25.35, the open interest changed by 52 which increased total open position to 150

On 24 Nov MFSL was trading at 1679.60. The strike last trading price was 20.2, which was -4.95 lower than the previous day. The implied volatity was 27.39, the open interest changed by 21 which increased total open position to 99

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 24, which was 6.3 higher than the previous day. The implied volatity was 25.68, the open interest changed by 20 which increased total open position to 78

On 20 Nov MFSL was trading at 1692.60. The strike last trading price was 17.7, which was -5.95 lower than the previous day. The implied volatity was 26.95, the open interest changed by 1 which increased total open position to 57

On 19 Nov MFSL was trading at 1668.00. The strike last trading price was 23.65, which was 1.7 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 55

On 18 Nov MFSL was trading at 1679.80. The strike last trading price was 21.9, which was 3.65 higher than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 55

On 17 Nov MFSL was trading at 1698.30. The strike last trading price was 18.4, which was -7.25 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 54

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 25.1, which was 5.4 higher than the previous day. The implied volatity was 27.59, the open interest changed by 16 which increased total open position to 55

On 13 Nov MFSL was trading at 1707.40. The strike last trading price was 19.7, which was 0.8 higher than the previous day. The implied volatity was 27.14, the open interest changed by 6 which increased total open position to 43

On 12 Nov MFSL was trading at 1718.80. The strike last trading price was 18.9, which was -33.9 lower than the previous day. The implied volatity was 28.01, the open interest changed by 4 which increased total open position to 37

On 11 Nov MFSL was trading at 1635.50. The strike last trading price was 52.8, which was 4.8 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 32

On 10 Nov MFSL was trading at 1619.10. The strike last trading price was 48, which was 0.25 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 32

On 7 Nov MFSL was trading at 1618.10. The strike last trading price was 47.8, which was -29.65 lower than the previous day. The implied volatity was 27.68, the open interest changed by 7 which increased total open position to 32

On 6 Nov MFSL was trading at 1584.20. The strike last trading price was 77.45, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MFSL was trading at 1592.40. The strike last trading price was 77.45, which was -8.9 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 25

On 30 Oct MFSL was trading at 1556.20. The strike last trading price was 86.35, which was -17.65 lower than the previous day. The implied volatity was 30.35, the open interest changed by 3 which increased total open position to 23

On 29 Oct MFSL was trading at 1518.80. The strike last trading price was 104.05, which was 8.15 higher than the previous day. The implied volatity was 29.24, the open interest changed by 16 which increased total open position to 16

On 28 Oct MFSL was trading at 1524.10. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MFSL was trading at 1513.60. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MFSL was trading at 1518.00. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MFSL was trading at 1531.80. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MFSL was trading at 1540.80. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MFSL was trading at 1533.30. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MFSL was trading at 1547.60. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MFSL was trading at 1552.40. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MFSL was trading at 1609.10. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MFSL was trading at 1611.10. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MFSL was trading at 1607.50. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MFSL was trading at 1581.70. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MFSL was trading at 1596.20. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MFSL was trading at 1568.70. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MFSL was trading at 1587.10. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MFSL was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MFSL was trading at 1604.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for MFSL

MFSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD