MFSL

Max Financial Serv Ltd

1719 +15.40 (0.90%)

L: 1707.5 H: 1724.9

Back to Option Chain

Historical option data for MFSL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MFSL 30-DEC-2025 1460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
11 Dec	1703.60	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
10 Dec	1698.80	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
8 Dec	1695.30	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0

2 Dec	1691.80	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
1 Dec	1713.40	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
28 Nov	1702.10	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
26 Nov	1736.70	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
25 Nov	1697.90	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
21 Nov	1661.50	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
14 Nov	1673.40	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
11 Nov	1635.50	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
10 Nov	1619.10	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
31 Oct	1546.50	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
30 Oct	1556.20	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0
29 Oct	1518.80	120.7 ₹ 48,280	0 0.00	-	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1460 expiring on 30DEC2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MFSL was trading at 1635.50. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MFSL was trading at 1619.10. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MFSL was trading at 1546.50. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MFSL was trading at 1556.20. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MFSL was trading at 1518.80. The strike last trading price was 120.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MFSL 30DEC2025 1460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	17 6,800
11 Dec	1703.60	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	17 6,800
10 Dec	1698.80	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	17 6,800
8 Dec	1695.30	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	17 6,800
2 Dec	1691.80	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	0 0
1 Dec	1713.40	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	0 0
28 Nov	1702.10	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	0 0
26 Nov	1736.70	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	0 0
25 Nov	1697.90	3.75 ₹ 1,500	-1.35 -540.00	-	0 0	0 0	0 0
21 Nov	1661.50	3.75 ₹ 1,500	-1.35 -540.00	27.56	5 2,000	2 800	16 6,400
14 Nov	1673.40	5.1 ₹ 2,040	-7.8 -3120.00	29.57	3 1,200	1 400	12 4,800
11 Nov	1635.50	13.05 ₹ 5,220	-12.55 -5020.00	-	0 0	-1 -400	0 0
10 Nov	1619.10	13.05 ₹ 5,220	-12.55 -5020.00	30.37	4 1,600	0 0	12 4,800
31 Oct	1546.50	25.6 ₹ 10,240	-3.9 -1560.00	-	2 800	0 0	10 4,000
30 Oct	1556.20	29.5 ₹ 11,800	-11.45 -4580.00	30.69	2 800	1 400	10 4,000
29 Oct	1518.80	40.95 ₹ 16,380	-0.35 -140.00	31.24	9 3,600	5 2,000	5 2,000

For Max Financial Serv Ltd - strike price 1460 expiring on 30DEC2025

Delta for 1460 PE is -

Historical price for 1460 PE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 2 Dec MFSL was trading at 1691.80. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MFSL was trading at 1713.40. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MFSL was trading at 1702.10. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MFSL was trading at 1697.90. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MFSL was trading at 1661.50. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was 27.56, the open interest changed by 2 which increased total open position to 16

On 14 Nov MFSL was trading at 1673.40. The strike last trading price was 5.1, which was -7.8 lower than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 12

On 11 Nov MFSL was trading at 1635.50. The strike last trading price was 13.05, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov MFSL was trading at 1619.10. The strike last trading price was 13.05, which was -12.55 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 12

On 31 Oct MFSL was trading at 1546.50. The strike last trading price was 25.6, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct MFSL was trading at 1556.20. The strike last trading price was 29.5, which was -11.45 lower than the previous day. The implied volatity was 30.69, the open interest changed by 1 which increased total open position to 10

On 29 Oct MFSL was trading at 1518.80. The strike last trading price was 40.95, which was -0.35 lower than the previous day. The implied volatity was 31.24, the open interest changed by 5 which increased total open position to 5

Related Pages for MFSL

MFSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD