MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1189.60 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1189.60 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1237.65 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1232.65 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1223.30 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1208.00 | 1.55 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 8 Nov | 1219.05 | 1.55 | -0.45 | 37.74 | 12 | 3 | 34 | |||
|
|
||||||||||
| 7 Nov | 1235.80 | 2 | -0.25 | 35.25 | 25 | 1 | 25 | |||
| 6 Nov | 1228.45 | 2.25 | -5.90 | 36.78 | 140 | 17 | 20 | |||
| 5 Nov | 1251.00 | 8.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 1255.75 | 8.15 | -1.85 | 43.24 | 3 | 1 | 2 | |||
| 1 Nov | 1286.25 | 10 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1283.00 | 10 | - | 1 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is 0.00
Historical price for 1440 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 37.74, the open interest changed by 3 which increased total open position to 34
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 25
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 2.25, which was -5.90 lower than the previous day. The implied volatity was 36.78, the open interest changed by 17 which increased total open position to 20
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 8.15, which was -1.85 lower than the previous day. The implied volatity was 43.24, the open interest changed by 1 which increased total open position to 2
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1189.60 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1189.60 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1237.65 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1232.65 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1235.80 | 188.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1228.45 | 188.95 | 34.30 | - | 2 | 0 | 2 |
| 5 Nov | 1251.00 | 154.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1255.75 | 154.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 154.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 154.65 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 188.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 188.95, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 154.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 154.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 154.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 154.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
