MCXBULLDEX

Mcx Icomdex Bullion

31560 +366.00 (1.17%)

L: 31000 H: 31694

Back to Option Chain

Historical option data for MCXBULLDEX
09 Dec 2025 11:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCXBULLDEX 31-DEC-2025 31500 CE
Delta: 0.00 Vega: 0.00 Theta: 0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	31560.00	711.25 ₹ 21,337.5	0 0.00	0.00	1 30	2 60	2 60
2 Dec	0.00	800 ₹ 24,000	116.25 3487.50	0.00	5 150	1 30	1 30

For Mcx Icomdex Bullion - strike price 31500 expiring on 31DEC2025

Delta for 31500 CE is 0.00

Historical price for 31500 CE is as follows

On 9 Dec MCXBULLDEX was trading at 31560.00. The strike last trading price was 711.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2

On 2 Dec MCXBULLDEX was trading at 0.00. The strike last trading price was 800, which was 116.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1

MCXBULLDEX 31DEC2025 31500 PE
Delta: 0.00 Vega: 0.00 Theta: 0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	31560.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
2 Dec	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Mcx Icomdex Bullion - strike price 31500 expiring on 31DEC2025

Delta for 31500 PE is 0.00

Historical price for 31500 PE is as follows

On 9 Dec MCXBULLDEX was trading at 31560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MCXBULLDEX was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCXBULLDEX

MCXBULLDEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD