[--[65.84.65.76]--]

MCXBULLDEX

Mcx Icomdex Bullion
31335 +325.00 (1.05%)
L: 31151 H: 31356
Max Pain - MCXBULLDEX
05 Dec 2025 02:40 PM IST
Live


Strike  31700  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1151 1140
ABB 5165 5150
ABCAPITAL 359.7 350
ADANIENSOL 973.85 980
ADANIENT 2256.8 2300
ADANIGREEN 1019.3 1020
ADANIPORTS 1512.3 1500
ALKEM 5681.5 5700
AMBER 6539 6500
AMBUJACEM 534 550
ANGELONE 2639.5 2650
APLAPOLLO 1773 1760
APOLLOHOSP 7187 7350
ASHOKLEY 160.58 157
ASIANPAINT 2965 2920
ASTRAL 1461 1460
AUBANK 957.75 940
AUROPHARMA 1215.9 1220
AXISBANK 1281.6 1280
BAJAJ-AUTO 9103.5 9100
BAJAJFINSV 2102.8 2080
BAJFINANCE 1054.2 1030
BANDHANBNK 140.99 150
BANKBARODA 293.6 292.5
BANKINDIA 143.08 145
BDL 1516.5 1520
BEL 407.4 410
BHARATFORG 1403.3 1400
BHARTIARTL 2099.8 2100
BHEL 278 285
BIOCON 392.05 400
BLUESTARCO 1728.8 1760
BOSCHLTD 36895 36500
BPCL 360.6 362.5
BRITANNIA 5942 5850
BSE 2818.8 2800
CAMS 776.4 780
CANBK 149.07 150
CDSL 1548.1 1600
CGPOWER 661.35 680
CHOLAFIN 1725.4 1700
CIPLA 1524.4 1530
COALINDIA 379.6 380
COFORGE 1978.4 1860
COLPAL 2160.4 2180
CONCOR 511.9 520
CROMPTON 260.6 270
CUMMINSIND 4460.2 4500
CYIENT 1172.5 1160
DABUR 509.5 515
DALBHARAT 1992.7 2000
DELHIVERY 406.65 420
DIVISLAB 6464 6450
DIXON 13882 14500
DLF 718.75 730
DMART 3945.2 4000
DRREDDY 1275.5 1270
EICHERMOT 7169.5 7100
ETERNAL 293.45 305
EXIDEIND 379.15 380
FEDERALBNK 259.5 255
FORTIS 891.2 910
GAIL 170.2 175
GLENMARK 1976.6 1940
GMRAIRPORT 102.98 102
GODREJCP 1134.2 1140
GODREJPROP 2086.3 2100
GRASIM 2746.6 2760
HAL 4464.7 4500
HAVELLS 1429.4 1440
HCLTECH 1683.6 1640
HDFCAMC 2578.7 2650
HDFCBANK 1001.1 1000
HDFCLIFE 770.05 770
HEROMOTOCO 6339 6200
HFCL 68.91 70
HINDALCO 825.25 800
HINDPETRO 451.35 455
HINDUNILVR 2332.8 2360
HINDZINC 497.25 490
HUDCO 223.46 230
ICICIBANK 1390.2 1380
ICICIGI 1977.8 2000
ICICIPRULI 624.55 620
IDEA 10.77 10
IDFCFIRSTB 81.2 80
IEX 145.75 145
IIFL 568.5 570
INDHOTEL 730.55 740
INDIANB 812.2 830
INDIGO 5387.5 5500
INDUSINDBK 869.65 860
INDUSTOWER 415.1 410
INFY 1615.4 1600
INOXWIND 129.82 137.5
IOC 163.25 164
IRCTC 674.85 690
IREDA 133.42 140
IRFC 114.25 118
ITC 404.85 405
JINDALSTEL 1008.7 1030
JIOFIN 303.7 310
JSWENERGY 454.85 480
JSWSTEEL 1158 1150
JUBLFOOD 594.15 600
KALYANKJIL 492.2 490
KAYNES 4555 5000
KEI 4158 4150
KFINTECH 1070 1080
KOTAKBANK 2157.2 2120
KPITTECH 1268.2 1240
LAURUSLABS 1026.9 1000
LICHSGFIN 542.15 555
LICI 868.95 900
LODHA 1108.4 1140
LT 4037.3 4020
LTF 310.2 305
LTIM 6294 6200
LUPIN 2100.8 2080
M&M 3713 3700
MANAPPURAM 277.95 280
MANKIND 2204 2250
MARICO 733.5 730
MARUTI 16191 16100
MAXHEALTH 1096.7 1120
MAZDOCK 2618.7 2700
MCX 10337 10100
MFSL 1689.1 1700
MOTHERSON 117.16 115
MPHASIS 2945 2900
MUTHOOTFIN 3792 3700
NATIONALUM 273.7 265
NAUKRI 1391 1380
NBCC 111.98 115
NCC 168.33 172.5
NESTLEIND 1242.9 1260
NHPC 77.02 78
NMDC 76.19 76
NTPC 323.5 325
NUVAMA 7209.5 7200
NYKAA 254 260
OBEROIRLTY 1656.5 1660
OFSS 8209 8200
OIL 410.55 415
ONGC 242 244
PAGEIND 37450 38000
PATANJALI 544.35 550
PAYTM 1349.4 1320
PERSISTENT 6510.5 6400
PETRONET 274.7 280
PFC 353.4 365
PGEL 562.75 580
PHOENIXLTD 1732.2 1740
PIDILITIND 1476.1 1480
PIIND 3411.5 3450
PNB 121.72 122
PNBHOUSING 903.6 900
POLICYBZR 1880 1860
POLYCAB 7229 7400
POWERGRID 270 275
POWERINDIA 19260 20500
PPLPHARMA 179.9 185
PRESTIGE 1689.5 1680
RBLBANK 306.25 310
RECLTD 353.85 360
RELIANCE 1536.9 1540
RVNL 310.75 315
SAIL 132.91 135
SAMMAANCAP 148.5 170
SBICARD 883.3 880
SBILIFE 2024.7 2020
SBIN 970.25 970
SHREECEM 26255 26500
SHRIRAMFIN 854.9 840
SIEMENS 3312 3300
SOLARINDS 12830 13250
SONACOMS 493.75 500
SRF 2881.2 2900
SUNPHARMA 1807.6 1800
SUPREMEIND 3375 3450
SUZLON 51.35 54
SYNGENE 640.9 640
TATACONSUM 1162 1170
TATAELXSI 5248 5300
TATAMOTORS 0 320
TATAPOWER 384.65 390
TATASTEEL 167.31 170
TATATECH 667.2 680
TCS 3230.4 3200
TECHM 1571.4 1520
TIINDIA 2669.3 2800
TITAGARH 794.15 820
TITAN 3819.5 3860
TMPV 354.95 360
TORNTPHARM 3794.8 3750
TORNTPOWER 1289.5 1300
TRENT 4184.5 4300
TVSMOTOR 3657 3600
ULTRACEMCO 11601 11700
UNIONBANK 153.3 155
UNITDSPR 1452.3 1450
UNOMINDA 1271.4 1300
UPL 756.9 760
VBL 479.1 470
VEDL 525.2 520
VOLTAS 1326.6 1360
WIPRO 259.39 255
YESBANK 22.62 23
ZYDUSLIFE 933.4 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.