[--[65.84.65.76]--]

PPLPHARMA

Piramal Pharma Limited
179.52 -1.33 (-0.74%)
L: 177.44 H: 181.62
Max Pain - PPLPHARMA
05 Dec 2025 03:28 PM IST
Live


Strike  155  has a total call value of 0  versus a total put value of  14,480,625,000 Combined total value = 14,480,625,000

Strike  157.5  has a total call value of 0  versus a total put value of  13,040,000,000 Combined total value = 13,040,000,000

Strike  160  has a total call value of 0  versus a total put value of  11,599,375,000 Combined total value = 11,599,375,000

Strike  162.5  has a total call value of 0  versus a total put value of  10,185,625,000 Combined total value = 10,185,625,000

Strike  165  has a total call value of 0  versus a total put value of  8,771,875,000 Combined total value = 8,771,875,000

Strike  167.5  has a total call value of 0  versus a total put value of  7,572,500,000 Combined total value = 7,572,500,000

Strike  170  has a total call value of 0  versus a total put value of  6,391,250,000 Combined total value = 6,391,250,000

Strike  172.5  has a total call value of 8,125,000  versus a total put value of  5,401,875,000 Combined total value = 5,410,000,000

Strike  175  has a total call value of 16,250,000  versus a total put value of  4,425,000,000 Combined total value = 4,441,250,000

Strike  177.5  has a total call value of 26,875,000  versus a total put value of  3,554,375,000 Combined total value = 3,581,250,000

Strike  180  has a total call value of 59,375,000  versus a total put value of  2,711,250,000 Combined total value = 2,770,625,000

Strike  182.5  has a total call value of 278,125,000  versus a total put value of  2,090,000,000 Combined total value = 2,368,125,000

Strike  185  has a total call value of 617,500,000  versus a total put value of  1,513,125,000 Combined total value = 2,130,625,000

Strike  187.5  has a total call value of 1,232,500,000  versus a total put value of  1,070,000,000 Combined total value = 2,302,500,000

Strike  190  has a total call value of 1,969,375,000  versus a total put value of  681,250,000 Combined total value = 2,650,625,000

Strike  192.5  has a total call value of 3,207,500,000  versus a total put value of  450,625,000 Combined total value = 3,658,125,000

Strike  195  has a total call value of 4,570,000,000  versus a total put value of  220,000,000 Combined total value = 4,790,000,000

Strike  197.5  has a total call value of 6,473,125,000  versus a total put value of  110,000,000 Combined total value = 6,583,125,000

Strike  200  has a total call value of 8,399,375,000  versus a total put value of  0 Combined total value = 8,399,375,000

Strike  202.5  has a total call value of 11,075,000,000  versus a total put value of  0 Combined total value = 11,075,000,000

Strike  205  has a total call value of 13,750,625,000  versus a total put value of  0 Combined total value = 13,750,625,000

Strike  207.5  has a total call value of 16,668,750,000  versus a total put value of  0 Combined total value = 16,668,750,000

Strike  210  has a total call value of 19,586,875,000  versus a total put value of  0 Combined total value = 19,586,875,000

Strike  212.5  has a total call value of 22,737,500,000  versus a total put value of  0 Combined total value = 22,737,500,000

Strike  215  has a total call value of 25,888,125,000  versus a total put value of  0 Combined total value = 25,888,125,000

Strike  217.5  has a total call value of 29,038,750,000  versus a total put value of  0 Combined total value = 29,038,750,000

Strike  220  has a total call value of 32,189,375,000  versus a total put value of  0 Combined total value = 32,189,375,000

Strike  222.5  has a total call value of 35,360,625,000  versus a total put value of  0 Combined total value = 35,360,625,000

Strike  225  has a total call value of 38,531,875,000  versus a total put value of  0 Combined total value = 38,531,875,000

Strike  227.5  has a total call value of 41,703,125,000  versus a total put value of  0 Combined total value = 41,703,125,000

Strike  230  has a total call value of 44,874,375,000  versus a total put value of  0 Combined total value = 44,874,375,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1146.5 1140
ABB 5176.5 5150
ABCAPITAL 358.5 350
ADANIENSOL 978.85 980
ADANIENT 2263.2 2300
ADANIGREEN 1018.2 1020
ADANIPORTS 1509.8 1500
ALKEM 5706 5700
AMBER 6573 6600
AMBUJACEM 534.05 550
ANGELONE 2644.8 2650
APLAPOLLO 1770.9 1760
APOLLOHOSP 7206.5 7350
ASHOKLEY 160.9 157
ASIANPAINT 2965.3 2920
ASTRAL 1455.6 1460
AUBANK 961 940
AUROPHARMA 1216.1 1220
AXISBANK 1284.1 1280
BAJAJ-AUTO 9106 9100
BAJAJFINSV 2095.9 2080
BAJFINANCE 1047.4 1030
BANDHANBNK 140.34 150
BANKBARODA 292.1 292.5
BANKINDIA 143.01 145
BDL 1507.9 1520
BEL 406.6 410
BHARATFORG 1404.7 1400
BHARTIARTL 2110 2100
BHEL 277.95 285
BIOCON 392.95 400
BLUESTARCO 1731.2 1760
BOSCHLTD 36865 36500
BPCL 360.45 362.5
BRITANNIA 5968.5 5900
BSE 2815.9 2800
CAMS 776.5 780
CANBK 148.55 150
CDSL 1554 1600
CGPOWER 663.1 680
CHOLAFIN 1732.9 1700
CIPLA 1522.4 1530
COALINDIA 380 380
COFORGE 1975 1860
COLPAL 2164.9 2200
CONCOR 510.85 520
CROMPTON 260.05 270
CUMMINSIND 4455 4500
CYIENT 1169 1160
DABUR 509.95 515
DALBHARAT 1992.7 2000
DELHIVERY 405.1 420
DIVISLAB 6482 6450
DIXON 13753 14500
DLF 720.2 730
DMART 3953.9 4000
DRREDDY 1275 1270
EICHERMOT 7214 7100
ETERNAL 291.55 305
EXIDEIND 380.15 380
FEDERALBNK 259 255
FORTIS 889.1 910
GAIL 169.99 175
GLENMARK 1960.6 1940
GMRAIRPORT 103.69 102
GODREJCP 1137.8 1140
GODREJPROP 2083.2 2100
GRASIM 2749.8 2760
HAL 4436.8 4500
HAVELLS 1435.8 1440
HCLTECH 1682.2 1640
HDFCAMC 2578.7 2650
HDFCBANK 1002.4 1000
HDFCLIFE 768 770
HEROMOTOCO 6357.5 6200
HFCL 69.04 70
HINDALCO 821.8 800
HINDPETRO 449.35 455
HINDUNILVR 2340.1 2360
HINDZINC 498.2 490
HUDCO 224.99 230
ICICIBANK 1392.3 1380
ICICIGI 1977.4 2000
ICICIPRULI 627 620
IDEA 10.79 10
IDFCFIRSTB 80.86 80
IEX 145.26 145
IIFL 569.9 560
INDHOTEL 732 740
INDIANB 808.35 830
INDIGO 5374 5500
INDUSINDBK 869.75 860
INDUSTOWER 416 410
INFY 1615.3 1600
INOXWIND 130.21 137.5
IOC 163.52 164
IRCTC 675.45 690
IREDA 133.85 140
IRFC 114.82 118
ITC 405 405
JINDALSTEL 1006.6 1030
JIOFIN 303.7 310
JSWENERGY 463.2 490
JSWSTEEL 1164.8 1150
JUBLFOOD 594.15 600
KALYANKJIL 493.2 490
KAYNES 4368 4900
KEI 4153.3 4150
KFINTECH 1071.5 1080
KOTAKBANK 2154.1 2120
KPITTECH 1264.4 1240
LAURUSLABS 1026.1 1000
LICHSGFIN 543.8 555
LICI 870.4 900
LODHA 1110 1160
LT 4039.6 4020
LTF 310.1 305
LTIM 6286.5 6150
LUPIN 2089.2 2080
M&M 3713.8 3700
MANAPPURAM 279.75 280
MANKIND 2208.6 2250
MARICO 736.4 730
MARUTI 16312 16200
MAXHEALTH 1097.7 1120
MAZDOCK 2614.9 2700
MCX 10348 10100
MFSL 1690.6 1700
MOTHERSON 117.04 115
MPHASIS 2947 2900
MUTHOOTFIN 3797.6 3700
NATIONALUM 272.9 265
NAUKRI 1389.9 1380
NBCC 112.05 115
NCC 168.18 172.5
NESTLEIND 1246.4 1260
NHPC 77.06 78
NMDC 76.4 76
NTPC 323.45 325
NUVAMA 7174.5 7200
NYKAA 254.65 260
OBEROIRLTY 1657.3 1660
OFSS 8222.5 8200
OIL 411.7 415
ONGC 241.6 244
PAGEIND 37475 38000
PATANJALI 548 550
PAYTM 1345.5 1320
PERSISTENT 6523 6400
PETRONET 274.75 280
PFC 353.05 365
PGEL 553.95 570
PHOENIXLTD 1717.8 1740
PIDILITIND 1475.5 1480
PIIND 3411.5 3450
PNB 121.67 123
PNBHOUSING 902.2 900
POLICYBZR 1898.6 1860
POLYCAB 7257 7400
POWERGRID 269.9 275
POWERINDIA 19350 20500
PPLPHARMA 179.52 185
PRESTIGE 1691.4 1680
RBLBANK 305.65 310
RECLTD 353.55 360
RELIANCE 1545.4 1540
RVNL 310.9 315
SAIL 132.41 135
SAMMAANCAP 148.49 155
SBICARD 886.9 880
SBILIFE 2022.3 2020
SBIN 971.75 975
SHREECEM 26105 26500
SHRIRAMFIN 853 840
SIEMENS 3321.2 3300
SOLARINDS 12841 13250
SONACOMS 492.9 500
SRF 2887 2900
SUNPHARMA 1803.8 1800
SUPREMEIND 3356.5 3450
SUZLON 51.9 55
SYNGENE 638.5 640
TATACONSUM 1161.9 1170
TATAELXSI 5218 5300
TATAMOTORS 0 320
TATAPOWER 384.45 390
TATASTEEL 167.35 170
TATATECH 666.45 680
TCS 3241.6 3200
TECHM 1568.9 1520
TIINDIA 2670 2850
TITAGARH 789.9 820
TITAN 3810 3860
TMPV 353.7 360
TORNTPHARM 3776.7 3750
TORNTPOWER 1290 1300
TRENT 4179.2 4300
TVSMOTOR 3664.2 3600
ULTRACEMCO 11595 11700
UNIONBANK 153.25 155
UNITDSPR 1454.7 1450
UNOMINDA 1274.3 1300
UPL 758.1 760
VBL 480.3 470
VEDL 524.1 520
VOLTAS 1327.2 1360
WIPRO 259.59 255
YESBANK 22.62 23
ZYDUSLIFE 931.8 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.