PPLPHARMA

Piramal Pharma Limited

179.19 -1.66 (-0.92%)

L: 177.44 H: 181.62

Back to Option Chain

Historical option data for PPLPHARMA
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 185 CE
Delta: 0.37 Vega: 0.18 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	179.15	3.01 ₹ 7,525	-0.9 -2250.00	26.33	584 14,60,000	131 3,27,500	443 11,07,500
4 Dec	180.85	3.86 ₹ 9,650	-0.67 -1675.00	27.26	992 24,80,000	91 2,27,500	314 7,85,000
3 Dec	182.05	4.5 ₹ 11,250	-1.23 -3075.00	26.62	425 10,62,500	71 1,77,500	223 5,57,500
2 Dec	185.27	5.9 ₹ 14,750	0.3 750.00	23.90	278 6,95,000	55 1,37,500	153 3,82,500
1 Dec	184.87	5.37 ₹ 13,425	-2.06 -5150.00	23.53	262 6,55,000	43 1,07,500	99 2,47,500
28 Nov	187.21	7.36 ₹ 18,400	0.24 600.00	23.03	166 4,15,000	15 37,500	56 1,40,000
27 Nov	186.40	7.2 ₹ 18,000	-0.55 -1375.00	24.90	45 1,12,500	11 27,500	41 1,02,500
26 Nov	187.38	7.8 ₹ 19,500	1.09 2725.00	24.64	51 1,27,500	-3 -7,500	30 75,000
25 Nov	184.87	6.8 ₹ 17,000	-0.44 -1100.00	26.01	22 55,000	14 35,000	32 80,000
24 Nov	186.33	7.24 ₹ 18,100	-1.59 -3975.00	22.81	12 30,000	8 20,000	17 42,500
21 Nov	188.38	8.94 ₹ 22,350	-3.51 -8775.00	26.76	3 7,500	1 2,500	8 20,000
20 Nov	189.64	12.45 ₹ 31,125	-2.05 -5125.00	-	0 0	0 0	0 0
19 Nov	188.80	12.45 ₹ 31,125	-2.05 -5125.00	-	0 0	1 2,500	0 0
18 Nov	192.13	12.45 ₹ 31,125	-2.05 -5125.00	27.63	1 2,500	0 0	6 15,000
17 Nov	195.47	14.5 ₹ 36,250	-2.51 -6275.00	-	0 0	0 0	0 0
14 Nov	194.03	14.5 ₹ 36,250	-2.51 -6275.00	-	0 0	0 0	0 0
13 Nov	193.84	14.5 ₹ 36,250	-2.51 -6275.00	-	0 0	0 0	0 0
12 Nov	195.64	14.5 ₹ 36,250	-2.51 -6275.00	-	0 0	1 2,500	0 0
11 Nov	194.22	14.5 ₹ 36,250	-2.51 -6275.00	25.88	1 2,500	0 0	5 12,500
10 Nov	195.45	17.01 ₹ 42,525	-1.82 -4550.00	-	0 0	2 5,000	0 0
7 Nov	199.15	17.01 ₹ 42,525	-1.82 -4550.00	13.37	2 5,000	0 0	3 7,500
6 Nov	199.33	18.83 ₹ 47,075	-3.52 -8800.00	-	0 0	3 7,500	0 0
4 Nov	200.42	18.83 ₹ 47,075	-3.52 -8800.00	24.52	3 7,500	0 0	0 0
27 Oct	203.14	22.35 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
21 Oct	197.28	22.35 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
20 Oct	195.56	22.35 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
17 Oct	192.64	22.35 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	22.35 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	22.35 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	22.35 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	201.69	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Oct	195.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 185 expiring on 30DEC2025

Delta for 185 CE is 0.37

Historical price for 185 CE is as follows

On 5 Dec PPLPHARMA was trading at 179.15. The strike last trading price was 3.01, which was -0.9 lower than the previous day. The implied volatity was 26.33, the open interest changed by 131 which increased total open position to 443

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 3.86, which was -0.67 lower than the previous day. The implied volatity was 27.26, the open interest changed by 91 which increased total open position to 314

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 4.5, which was -1.23 lower than the previous day. The implied volatity was 26.62, the open interest changed by 71 which increased total open position to 223

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 5.9, which was 0.3 higher than the previous day. The implied volatity was 23.90, the open interest changed by 55 which increased total open position to 153

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 5.37, which was -2.06 lower than the previous day. The implied volatity was 23.53, the open interest changed by 43 which increased total open position to 99

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 7.36, which was 0.24 higher than the previous day. The implied volatity was 23.03, the open interest changed by 15 which increased total open position to 56

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 7.2, which was -0.55 lower than the previous day. The implied volatity was 24.90, the open interest changed by 11 which increased total open position to 41

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 7.8, which was 1.09 higher than the previous day. The implied volatity was 24.64, the open interest changed by -3 which decreased total open position to 30

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 6.8, which was -0.44 lower than the previous day. The implied volatity was 26.01, the open interest changed by 14 which increased total open position to 32

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 7.24, which was -1.59 lower than the previous day. The implied volatity was 22.81, the open interest changed by 8 which increased total open position to 17

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 8.94, which was -3.51 lower than the previous day. The implied volatity was 26.76, the open interest changed by 1 which increased total open position to 8

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 12.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 12.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 12.45, which was -2.05 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 6

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 14.5, which was -2.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 14.5, which was -2.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 14.5, which was -2.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 14.5, which was -2.51 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 14.5, which was -2.51 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 5

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 17.01, which was -1.82 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 17.01, which was -1.82 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 3

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 18.83, which was -3.52 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 18.83, which was -3.52 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PPLPHARMA was trading at 195.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 185 PE
Delta: -0.60 Vega: 0.18 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	179.15	8.75 ₹ 21,875	1.89 4725.00	32.50	23 57,500	-13 -32,500	214 5,35,000
4 Dec	180.85	6.98 ₹ 17,450	0.01 25.00	27.12	122 3,05,000	7 17,500	226 5,65,000
3 Dec	182.05	6.7 ₹ 16,750	1.37 3425.00	29.48	147 3,67,500	-14 -35,000	222 5,55,000
2 Dec	185.27	5.4 ₹ 13,500	-0.02 -50.00	31.00	109 2,72,500	33 82,500	236 5,90,000
1 Dec	184.87	5.59 ₹ 13,975	1.55 3875.00	29.32	173 4,32,500	13 32,500	203 5,07,500
28 Nov	187.21	4.03 ₹ 10,075	-0.21 -525.00	26.74	129 3,22,500	12 30,000	190 4,75,000
27 Nov	186.40	4.21 ₹ 10,525	0.22 550.00	25.34	96 2,40,000	32 80,000	178 4,45,000
26 Nov	187.38	4.03 ₹ 10,075	-1.91 -4775.00	25.82	112 2,80,000	21 52,500	146 3,65,000
25 Nov	184.87	5.5 ₹ 13,750	-0.03 -75.00	27.76	75 1,87,500	24 60,000	124 3,10,000
24 Nov	186.33	5.85 ₹ 14,625	0.82 2050.00	32.32	77 1,92,500	24 60,000	100 2,50,000
21 Nov	188.38	5.32 ₹ 13,300	0.53 1325.00	30.39	73 1,82,500	46 1,15,000	76 1,90,000
20 Nov	189.64	4.79 ₹ 11,975	0.07 175.00	31.91	12 30,000	1 2,500	30 75,000
19 Nov	188.80	4.98 ₹ 12,450	1.08 2700.00	31.02	8 20,000	4 10,000	29 72,500
18 Nov	192.13	3.9 ₹ 9,750	0.29 725.00	29.93	12 30,000	8 20,000	24 60,000
17 Nov	195.47	3.61 ₹ 9,025	-0.49 -1225.00	33.09	13 32,500	9 22,500	15 37,500
14 Nov	194.03	4.1 ₹ 10,250	0.04 100.00	-	0 0	2 5,000	0 0
13 Nov	193.84	4.1 ₹ 10,250	0.04 100.00	31.87	2 5,000	1 2,500	5 12,500
12 Nov	195.64	4.32 ₹ 10,800	1.32 3300.00	-	0 0	3 7,500	0 0
11 Nov	194.22	4.32 ₹ 10,800	1.32 3300.00	32.73	4 10,000	0 0	1 2,500
10 Nov	195.45	3 ₹ 7,500	-2 -5000.00	-	0 0	0 0	0 0
7 Nov	199.15	3 ₹ 7,500	-2 -5000.00	-	0 0	-1 -2,500	0 0
6 Nov	199.33	3 ₹ 7,500	-2 -5000.00	32.19	1 2,500	0 0	2 5,000
4 Nov	200.42	5 ₹ 12,500	1.01 2525.00	39.71	1 2,500	0 0	1 2,500
27 Oct	203.14	13.4 ₹ 33,500	0 0.00	7.54	0 0	0 0	0 0
21 Oct	197.28	13.4 ₹ 33,500	0 0.00	5.38	0 0	0 0	0 0
20 Oct	195.56	13.4 ₹ 33,500	0 0.00	5.05	0 0	0 0	0 0
17 Oct	192.64	13.4 ₹ 33,500	0 0.00	-	0 0	0 0	0 0
16 Oct	194.16	13.4 ₹ 33,500	0 0.00	-	0 0	0 0	0 0
15 Oct	193.50	13.4 ₹ 33,500	0 0.00	-	0 0	0 0	0 0
14 Oct	192.26	13.4 ₹ 33,500	0 0.00	-	0 0	0 0	0 0
13 Oct	197.58	13.4 ₹ 33,500	0 0.00	5.61	0 0	0 0	0 0
10 Oct	201.69	13.4 ₹ 33,500	0 0.00	-	0 0	0 0	0 0
9 Oct	197.67	13.4 ₹ 33,500	0 0.00	-	0 0	0 0	0 0
8 Oct	193.80	13.4 ₹ 33,500	0 0.00	-	0 0	0 0	0 0
7 Oct	195.56	13.4 ₹ 33,500	0 0.00	-	0 0	0 0	0 0
6 Oct	195.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	198.47	0 ₹ 0	0 0.00	5.73	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 185 expiring on 30DEC2025

Delta for 185 PE is -0.60

Historical price for 185 PE is as follows

On 5 Dec PPLPHARMA was trading at 179.15. The strike last trading price was 8.75, which was 1.89 higher than the previous day. The implied volatity was 32.50, the open interest changed by -13 which decreased total open position to 214

On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 6.98, which was 0.01 higher than the previous day. The implied volatity was 27.12, the open interest changed by 7 which increased total open position to 226

On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 6.7, which was 1.37 higher than the previous day. The implied volatity was 29.48, the open interest changed by -14 which decreased total open position to 222

On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was 5.4, which was -0.02 lower than the previous day. The implied volatity was 31.00, the open interest changed by 33 which increased total open position to 236

On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 5.59, which was 1.55 higher than the previous day. The implied volatity was 29.32, the open interest changed by 13 which increased total open position to 203

On 28 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 4.03, which was -0.21 lower than the previous day. The implied volatity was 26.74, the open interest changed by 12 which increased total open position to 190

On 27 Nov PPLPHARMA was trading at 186.40. The strike last trading price was 4.21, which was 0.22 higher than the previous day. The implied volatity was 25.34, the open interest changed by 32 which increased total open position to 178

On 26 Nov PPLPHARMA was trading at 187.38. The strike last trading price was 4.03, which was -1.91 lower than the previous day. The implied volatity was 25.82, the open interest changed by 21 which increased total open position to 146

On 25 Nov PPLPHARMA was trading at 184.87. The strike last trading price was 5.5, which was -0.03 lower than the previous day. The implied volatity was 27.76, the open interest changed by 24 which increased total open position to 124

On 24 Nov PPLPHARMA was trading at 186.33. The strike last trading price was 5.85, which was 0.82 higher than the previous day. The implied volatity was 32.32, the open interest changed by 24 which increased total open position to 100

On 21 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 5.32, which was 0.53 higher than the previous day. The implied volatity was 30.39, the open interest changed by 46 which increased total open position to 76

On 20 Nov PPLPHARMA was trading at 189.64. The strike last trading price was 4.79, which was 0.07 higher than the previous day. The implied volatity was 31.91, the open interest changed by 1 which increased total open position to 30

On 19 Nov PPLPHARMA was trading at 188.80. The strike last trading price was 4.98, which was 1.08 higher than the previous day. The implied volatity was 31.02, the open interest changed by 4 which increased total open position to 29

On 18 Nov PPLPHARMA was trading at 192.13. The strike last trading price was 3.9, which was 0.29 higher than the previous day. The implied volatity was 29.93, the open interest changed by 8 which increased total open position to 24

On 17 Nov PPLPHARMA was trading at 195.47. The strike last trading price was 3.61, which was -0.49 lower than the previous day. The implied volatity was 33.09, the open interest changed by 9 which increased total open position to 15

On 14 Nov PPLPHARMA was trading at 194.03. The strike last trading price was 4.1, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov PPLPHARMA was trading at 193.84. The strike last trading price was 4.1, which was 0.04 higher than the previous day. The implied volatity was 31.87, the open interest changed by 1 which increased total open position to 5

On 12 Nov PPLPHARMA was trading at 195.64. The strike last trading price was 4.32, which was 1.32 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov PPLPHARMA was trading at 194.22. The strike last trading price was 4.32, which was 1.32 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 1

On 10 Nov PPLPHARMA was trading at 195.45. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PPLPHARMA was trading at 199.15. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov PPLPHARMA was trading at 199.33. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 2

On 4 Nov PPLPHARMA was trading at 200.42. The strike last trading price was 5, which was 1.01 higher than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 1

On 27 Oct PPLPHARMA was trading at 203.14. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PPLPHARMA was trading at 197.28. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PPLPHARMA was trading at 194.16. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PPLPHARMA was trading at 193.50. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PPLPHARMA was trading at 197.58. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PPLPHARMA was trading at 201.69. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PPLPHARMA was trading at 197.67. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PPLPHARMA was trading at 193.80. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PPLPHARMA was trading at 195.56. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PPLPHARMA was trading at 198.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD