MARUTI

Maruti Suzuki India Ltd.

16522 +274.00 (1.69%)

L: 16247 H: 16536

Back to Option Chain

Historical option data for MARUTI
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARUTI 30-DEC-2025 15800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	16522.00	738.2 ₹ 36,910	179.45 8972.50	-	23 1,150	2 100	263 13,150
11 Dec	16248.00	548.35 ₹ 27,417.5	164.9 8245.00	14.28	269 13,450	-17 -850	264 13,200
10 Dec	16019.00	376.2 ₹ 18,810	-18 -900.00	13.61	331 16,550	40 2,000	281 14,050
9 Dec	16020.00	397.55 ₹ 19,877.5	-117.45 -5872.50	15.20	94 4,700	30 1,500	237 11,850
8 Dec	16187.00	515 ₹ 25,750	-77.6 -3880.00	12.36	70 3,500	-6 -300	208 10,400
5 Dec	16282.00	622 ₹ 31,100	177.95 8897.50	10.08	283 14,150	-38 -1,900	215 10,750
4 Dec	15994.00	443.45 ₹ 22,172.5	-62.75 -3137.50	16.23	440 22,000	32 1,600	251 12,550
3 Dec	16082.00	498.95 ₹ 24,947.5	-117.2 -5860.00	14.93	91 4,550	1 50	220 11,000
2 Dec	16239.00	622.85 ₹ 31,142.5	76.35 3817.50	13.70	131 6,550	-2 -100	219 10,950
1 Dec	16097.00	545.4 ₹ 27,270	120.75 6037.50	14.60	1,080 54,000	-44 -2,200	226 11,300
28 Nov	15900.00	423.4 ₹ 21,170	-9.15 -457.50	15.86	507 25,350	54 2,700	264 13,200
27 Nov	15903.00	431.15 ₹ 21,557.5	-154.35 -7717.50	15.12	216 10,800	41 2,050	210 10,500
26 Nov	16156.00	570.95 ₹ 28,547.5	119.35 5967.50	13.33	187 9,350	-21 -1,050	169 8,450
25 Nov	15889.00	452.2 ₹ 22,610	-50.6 -2530.00	15.61	246 12,300	19 950	192 9,600
24 Nov	15958.00	491 ₹ 24,550	-45.55 -2277.50	16.94	123 6,150	3 150	174 8,700
21 Nov	15977.00	544.75 ₹ 27,237.5	120.15 6007.50	15.56	930 46,500	-97 -4,850	171 8,550
20 Nov	15801.00	425 ₹ 21,250	18.2 910.00	15.34	575 28,750	30 1,500	265 13,250
19 Nov	15768.00	395.1 ₹ 19,755	-142.6 -7130.00	15.91	249 12,450	191 9,550	227 11,350
18 Nov	15930.00	537.7 ₹ 26,885	40.55 2027.50	17.28	42 2,100	3 150	36 1,800
17 Nov	15878.00	503.5 ₹ 25,175	135.45 6772.50	16.21	51 2,550	24 1,200	33 1,650
14 Nov	15684.00	368.05 ₹ 18,402.5	-78.4 -3920.00	14.09	2 100	1 50	9 450
13 Nov	15749.00	446.45 ₹ 22,322.5	76.45 3822.50	16.93	3 150	0 0	7 350
12 Nov	15696.00	370 ₹ 18,500	37 1850.00	-	0 0	0 0	0 0
11 Nov	15645.00	370 ₹ 18,500	37 1850.00	-	0 0	2 100	0 0
10 Nov	15583.00	370 ₹ 18,500	37 1850.00	15.75	4 200	0 0	5 250
7 Nov	15479.00	333 ₹ 16,650	-20.1 -1005.00	15.64	3 150	0 0	3 150
6 Nov	15452.00	353.1 ₹ 17,655	-116.25 -5812.50	17.23	3 150	2 100	3 150
4 Nov	15374.00	469.35 ₹ 23,467.5	-613.55 -30677.50	23.41	1 50	0 0	0 0
3 Nov	15651.00	1082.9 ₹ 54,145	0 0.00	-	0 0	0 0	0 0
31 Oct	16186.00	1082.9 ₹ 54,145	0 0.00	-	0 0	0 0	0 0
30 Oct	16206.00	1082.9 ₹ 54,145	0 0.00	-	0 0	0 0	0 0

29 Oct	16138.00	1082.9 ₹ 54,145	0 0.00	-	0 0	0 0	0 0
21 Oct	16396.00	1082.9 ₹ 54,145	0 0.00	-	0 0	0 0	0 0
16 Oct	16298.00	1082.9 ₹ 54,145	0 0.00	-	0 0	0 0	0 0
15 Oct	16212.00	1082.9 ₹ 54,145	0 0.00	-	0 0	0 0	0 0
6 Oct	15998.00	1082.9 ₹ 54,145	0 0.00	-	0 0	0 0	0 0

For Maruti Suzuki India Ltd. - strike price 15800 expiring on 30DEC2025

Delta for 15800 CE is -

Historical price for 15800 CE is as follows

On 12 Dec MARUTI was trading at 16522.00. The strike last trading price was 738.2, which was 179.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 263

On 11 Dec MARUTI was trading at 16248.00. The strike last trading price was 548.35, which was 164.9 higher than the previous day. The implied volatity was 14.28, the open interest changed by -17 which decreased total open position to 264

On 10 Dec MARUTI was trading at 16019.00. The strike last trading price was 376.2, which was -18 lower than the previous day. The implied volatity was 13.61, the open interest changed by 40 which increased total open position to 281

On 9 Dec MARUTI was trading at 16020.00. The strike last trading price was 397.55, which was -117.45 lower than the previous day. The implied volatity was 15.20, the open interest changed by 30 which increased total open position to 237

On 8 Dec MARUTI was trading at 16187.00. The strike last trading price was 515, which was -77.6 lower than the previous day. The implied volatity was 12.36, the open interest changed by -6 which decreased total open position to 208

On 5 Dec MARUTI was trading at 16282.00. The strike last trading price was 622, which was 177.95 higher than the previous day. The implied volatity was 10.08, the open interest changed by -38 which decreased total open position to 215

On 4 Dec MARUTI was trading at 15994.00. The strike last trading price was 443.45, which was -62.75 lower than the previous day. The implied volatity was 16.23, the open interest changed by 32 which increased total open position to 251

On 3 Dec MARUTI was trading at 16082.00. The strike last trading price was 498.95, which was -117.2 lower than the previous day. The implied volatity was 14.93, the open interest changed by 1 which increased total open position to 220

On 2 Dec MARUTI was trading at 16239.00. The strike last trading price was 622.85, which was 76.35 higher than the previous day. The implied volatity was 13.70, the open interest changed by -2 which decreased total open position to 219

On 1 Dec MARUTI was trading at 16097.00. The strike last trading price was 545.4, which was 120.75 higher than the previous day. The implied volatity was 14.60, the open interest changed by -44 which decreased total open position to 226

On 28 Nov MARUTI was trading at 15900.00. The strike last trading price was 423.4, which was -9.15 lower than the previous day. The implied volatity was 15.86, the open interest changed by 54 which increased total open position to 264

On 27 Nov MARUTI was trading at 15903.00. The strike last trading price was 431.15, which was -154.35 lower than the previous day. The implied volatity was 15.12, the open interest changed by 41 which increased total open position to 210

On 26 Nov MARUTI was trading at 16156.00. The strike last trading price was 570.95, which was 119.35 higher than the previous day. The implied volatity was 13.33, the open interest changed by -21 which decreased total open position to 169

On 25 Nov MARUTI was trading at 15889.00. The strike last trading price was 452.2, which was -50.6 lower than the previous day. The implied volatity was 15.61, the open interest changed by 19 which increased total open position to 192

On 24 Nov MARUTI was trading at 15958.00. The strike last trading price was 491, which was -45.55 lower than the previous day. The implied volatity was 16.94, the open interest changed by 3 which increased total open position to 174

On 21 Nov MARUTI was trading at 15977.00. The strike last trading price was 544.75, which was 120.15 higher than the previous day. The implied volatity was 15.56, the open interest changed by -97 which decreased total open position to 171

On 20 Nov MARUTI was trading at 15801.00. The strike last trading price was 425, which was 18.2 higher than the previous day. The implied volatity was 15.34, the open interest changed by 30 which increased total open position to 265

On 19 Nov MARUTI was trading at 15768.00. The strike last trading price was 395.1, which was -142.6 lower than the previous day. The implied volatity was 15.91, the open interest changed by 191 which increased total open position to 227

On 18 Nov MARUTI was trading at 15930.00. The strike last trading price was 537.7, which was 40.55 higher than the previous day. The implied volatity was 17.28, the open interest changed by 3 which increased total open position to 36

On 17 Nov MARUTI was trading at 15878.00. The strike last trading price was 503.5, which was 135.45 higher than the previous day. The implied volatity was 16.21, the open interest changed by 24 which increased total open position to 33

On 14 Nov MARUTI was trading at 15684.00. The strike last trading price was 368.05, which was -78.4 lower than the previous day. The implied volatity was 14.09, the open interest changed by 1 which increased total open position to 9

On 13 Nov MARUTI was trading at 15749.00. The strike last trading price was 446.45, which was 76.45 higher than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 7

On 12 Nov MARUTI was trading at 15696.00. The strike last trading price was 370, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARUTI was trading at 15645.00. The strike last trading price was 370, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov MARUTI was trading at 15583.00. The strike last trading price was 370, which was 37 higher than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 5

On 7 Nov MARUTI was trading at 15479.00. The strike last trading price was 333, which was -20.1 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 3

On 6 Nov MARUTI was trading at 15452.00. The strike last trading price was 353.1, which was -116.25 lower than the previous day. The implied volatity was 17.23, the open interest changed by 2 which increased total open position to 3

On 4 Nov MARUTI was trading at 15374.00. The strike last trading price was 469.35, which was -613.55 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARUTI was trading at 15651.00. The strike last trading price was 1082.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARUTI was trading at 16186.00. The strike last trading price was 1082.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARUTI was trading at 16206.00. The strike last trading price was 1082.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARUTI was trading at 16138.00. The strike last trading price was 1082.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARUTI was trading at 16396.00. The strike last trading price was 1082.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARUTI was trading at 16298.00. The strike last trading price was 1082.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARUTI was trading at 16212.00. The strike last trading price was 1082.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARUTI was trading at 15998.00. The strike last trading price was 1082.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MARUTI 30DEC2025 15800 PE
Delta: -0.11 Vega: 7.07 Theta: -3.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	16522.00	38.7 ₹ 1,935	-34.4 -1720.00	18.69	3,002 1,50,100	376 18,800	1,387 69,350
11 Dec	16248.00	75.2 ₹ 3,760	-62.75 -3137.50	17.20	4,454 2,22,700	243 12,150	1,018 50,900
10 Dec	16019.00	139.6 ₹ 6,980	11.3 565.00	17.44	2,714 1,35,700	192 9,600	786 39,300
9 Dec	16020.00	134 ₹ 6,700	44.65 2232.50	16.58	2,368 1,18,400	-107 -5,350	600 30,000
8 Dec	16187.00	91.9 ₹ 4,595	13.6 680.00	16.88	1,804 90,200	-145 -7,250	717 35,850
5 Dec	16282.00	77.25 ₹ 3,862.5	-75.05 -3752.50	16.97	2,434 1,21,700	123 6,150	851 42,550
4 Dec	15994.00	153.3 ₹ 7,665	22.75 1137.50	16.29	2,093 1,04,650	-173 -8,650	725 36,250
3 Dec	16082.00	134.45 ₹ 6,722.5	30.15 1507.50	16.77	2,319 1,15,950	-99 -4,950	904 45,200
2 Dec	16239.00	102 ₹ 5,100	-38.85 -1942.50	17.29	2,351 1,17,550	232 11,600	1,050 52,500
1 Dec	16097.00	128.4 ₹ 6,420	-77.8 -3890.00	16.86	3,767 1,88,350	98 4,900	815 40,750
28 Nov	15900.00	209.7 ₹ 10,485	0.75 37.50	16.66	2,114 1,05,700	149 7,450	728 36,400
27 Nov	15903.00	210 ₹ 10,500	70.45 3522.50	16.97	1,643 82,150	159 7,950	579 28,950
26 Nov	16156.00	141.95 ₹ 7,097.5	-103.6 -5180.00	17.03	911 45,550	45 2,250	420 21,000
25 Nov	15889.00	239.45 ₹ 11,972.5	4.9 245.00	18.20	1,031 51,550	145 7,250	382 19,100
24 Nov	15958.00	232.25 ₹ 11,612.5	-1.5 -75.00	17.87	162 8,100	-9 -450	239 11,950
21 Nov	15977.00	235 ₹ 11,750	-67.6 -3380.00	19.18	662 33,100	126 6,300	249 12,450
20 Nov	15801.00	300.3 ₹ 15,015	-48.45 -2422.50	18.77	118 5,900	40 2,000	122 6,100
19 Nov	15768.00	343.6 ₹ 17,180	-271.05 -13552.50	19.04	246 12,300	87 4,350	87 4,350
18 Nov	15930.00	614.65 ₹ 30,732.5	0 0.00	1.41	0 0	0 0	0 0
17 Nov	15878.00	614.65 ₹ 30,732.5	0 0.00	1.21	0 0	0 0	0 0
14 Nov	15684.00	614.65 ₹ 30,732.5	0 0.00	0.51	0 0	0 0	0 0
13 Nov	15749.00	614.65 ₹ 30,732.5	0 0.00	0.61	0 0	0 0	0 0
12 Nov	15696.00	614.65 ₹ 30,732.5	0 0.00	0.38	0 0	0 0	0 0
11 Nov	15645.00	614.65 ₹ 30,732.5	0 0.00	0.29	0 0	0 0	0 0
10 Nov	15583.00	614.65 ₹ 30,732.5	0 0.00	0.08	0 0	0 0	0 0
7 Nov	15479.00	614.65 ₹ 30,732.5	0 0.00	-	0 0	0 0	0 0
6 Nov	15452.00	614.65 ₹ 30,732.5	0 0.00	-	0 0	0 0	0 0
4 Nov	15374.00	614.65 ₹ 30,732.5	0 0.00	-	0 0	0 0	0 0
3 Nov	15651.00	614.65 ₹ 30,732.5	0 0.00	0.34	0 0	0 0	0 0
31 Oct	16186.00	614.65 ₹ 30,732.5	0 0.00	-	0 0	0 0	0 0
30 Oct	16206.00	614.65 ₹ 30,732.5	0 0.00	2.42	0 0	0 0	0 0
29 Oct	16138.00	614.65 ₹ 30,732.5	0 0.00	2.31	0 0	0 0	0 0
21 Oct	16396.00	614.65 ₹ 30,732.5	0 0.00	-	0 0	0 0	0 0
16 Oct	16298.00	614.65 ₹ 30,732.5	0 0.00	-	0 0	0 0	0 0
15 Oct	16212.00	614.65 ₹ 30,732.5	0 0.00	-	0 0	0 0	0 0
6 Oct	15998.00	614.65 ₹ 30,732.5	0 0.00	-	0 0	0 0	0 0

For Maruti Suzuki India Ltd. - strike price 15800 expiring on 30DEC2025

Delta for 15800 PE is -0.11

Historical price for 15800 PE is as follows

On 12 Dec MARUTI was trading at 16522.00. The strike last trading price was 38.7, which was -34.4 lower than the previous day. The implied volatity was 18.69, the open interest changed by 376 which increased total open position to 1387

On 11 Dec MARUTI was trading at 16248.00. The strike last trading price was 75.2, which was -62.75 lower than the previous day. The implied volatity was 17.20, the open interest changed by 243 which increased total open position to 1018

On 10 Dec MARUTI was trading at 16019.00. The strike last trading price was 139.6, which was 11.3 higher than the previous day. The implied volatity was 17.44, the open interest changed by 192 which increased total open position to 786

On 9 Dec MARUTI was trading at 16020.00. The strike last trading price was 134, which was 44.65 higher than the previous day. The implied volatity was 16.58, the open interest changed by -107 which decreased total open position to 600

On 8 Dec MARUTI was trading at 16187.00. The strike last trading price was 91.9, which was 13.6 higher than the previous day. The implied volatity was 16.88, the open interest changed by -145 which decreased total open position to 717

On 5 Dec MARUTI was trading at 16282.00. The strike last trading price was 77.25, which was -75.05 lower than the previous day. The implied volatity was 16.97, the open interest changed by 123 which increased total open position to 851

On 4 Dec MARUTI was trading at 15994.00. The strike last trading price was 153.3, which was 22.75 higher than the previous day. The implied volatity was 16.29, the open interest changed by -173 which decreased total open position to 725

On 3 Dec MARUTI was trading at 16082.00. The strike last trading price was 134.45, which was 30.15 higher than the previous day. The implied volatity was 16.77, the open interest changed by -99 which decreased total open position to 904

On 2 Dec MARUTI was trading at 16239.00. The strike last trading price was 102, which was -38.85 lower than the previous day. The implied volatity was 17.29, the open interest changed by 232 which increased total open position to 1050

On 1 Dec MARUTI was trading at 16097.00. The strike last trading price was 128.4, which was -77.8 lower than the previous day. The implied volatity was 16.86, the open interest changed by 98 which increased total open position to 815

On 28 Nov MARUTI was trading at 15900.00. The strike last trading price was 209.7, which was 0.75 higher than the previous day. The implied volatity was 16.66, the open interest changed by 149 which increased total open position to 728

On 27 Nov MARUTI was trading at 15903.00. The strike last trading price was 210, which was 70.45 higher than the previous day. The implied volatity was 16.97, the open interest changed by 159 which increased total open position to 579

On 26 Nov MARUTI was trading at 16156.00. The strike last trading price was 141.95, which was -103.6 lower than the previous day. The implied volatity was 17.03, the open interest changed by 45 which increased total open position to 420

On 25 Nov MARUTI was trading at 15889.00. The strike last trading price was 239.45, which was 4.9 higher than the previous day. The implied volatity was 18.20, the open interest changed by 145 which increased total open position to 382

On 24 Nov MARUTI was trading at 15958.00. The strike last trading price was 232.25, which was -1.5 lower than the previous day. The implied volatity was 17.87, the open interest changed by -9 which decreased total open position to 239

On 21 Nov MARUTI was trading at 15977.00. The strike last trading price was 235, which was -67.6 lower than the previous day. The implied volatity was 19.18, the open interest changed by 126 which increased total open position to 249

On 20 Nov MARUTI was trading at 15801.00. The strike last trading price was 300.3, which was -48.45 lower than the previous day. The implied volatity was 18.77, the open interest changed by 40 which increased total open position to 122

On 19 Nov MARUTI was trading at 15768.00. The strike last trading price was 343.6, which was -271.05 lower than the previous day. The implied volatity was 19.04, the open interest changed by 87 which increased total open position to 87

On 18 Nov MARUTI was trading at 15930.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MARUTI was trading at 15878.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARUTI was trading at 15684.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARUTI was trading at 15749.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARUTI was trading at 15696.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARUTI was trading at 15645.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARUTI was trading at 15583.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MARUTI was trading at 15479.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MARUTI was trading at 15452.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARUTI was trading at 15374.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARUTI was trading at 15651.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARUTI was trading at 16186.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARUTI was trading at 16206.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARUTI was trading at 16138.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARUTI was trading at 16396.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARUTI was trading at 16298.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARUTI was trading at 16212.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARUTI was trading at 15998.00. The strike last trading price was 614.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARUTI

MARUTI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD