MARUTI

Maruti Suzuki India Ltd.

16522 +274.00 (1.69%)

L: 16247 H: 16536

Back to Option Chain

Historical option data for MARUTI
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARUTI 30-DEC-2025 15600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	16522.00	818 ₹ 40,900	84.9 4245.00	-	2 100	0 0	28 1,400
11 Dec	16248.00	718.2 ₹ 35,910	24.55 1227.50	13.62	32 1,600	4 200	30 1,500
10 Dec	16019.00	693.65 ₹ 34,682.5	-108.35 -5417.50	-	0 0	0 0	26 1,300
9 Dec	16020.00	693.65 ₹ 34,682.5	-108.35 -5417.50	-	0 0	4 200	0 0
8 Dec	16187.00	693.65 ₹ 34,682.5	-108.35 -5417.50	13.04	14 700	3 150	25 1,250
5 Dec	16282.00	802 ₹ 40,100	22 1100.00	-	1 50	0 0	23 1,150
4 Dec	15994.00	780 ₹ 39,000	70 3500.00	-	0 0	0 0	0 0
3 Dec	16082.00	780 ₹ 39,000	70 3500.00	-	0 0	-6 -300	0 0
2 Dec	16239.00	780 ₹ 39,000	70 3500.00	11.75	12 600	-5 -250	24 1,200
1 Dec	16097.00	710 ₹ 35,500	158 7900.00	15.25	8 400	1 50	30 1,500
28 Nov	15900.00	552 ₹ 27,600	0.55 27.50	15.69	2 100	0 0	28 1,400
27 Nov	15903.00	551.45 ₹ 27,572.5	-84.9 -4245.00	14.16	17 850	8 400	24 1,200
26 Nov	16156.00	636.35 ₹ 31,817.5	-24.65 -1232.50	-	0 0	-1 -50	0 0
25 Nov	15889.00	636.35 ₹ 31,817.5	-24.65 -1232.50	16.93	4 200	-1 -50	16 800
24 Nov	15958.00	661 ₹ 33,050	121.4 6070.00	-	0 0	-1 -50	0 0
21 Nov	15977.00	661 ₹ 33,050	121.4 6070.00	13.92	16 800	0 0	18 900
20 Nov	15801.00	539.6 ₹ 26,980	19.1 955.00	14.75	34 1,700	5 250	16 800
19 Nov	15768.00	505 ₹ 25,250	-105 -5250.00	15.55	9 450	7 350	10 500
18 Nov	15930.00	610 ₹ 30,500	100 5000.00	-	0 0	-7 -350	0 0
17 Nov	15878.00	610 ₹ 30,500	100 5000.00	15.47	9 450	-6 -300	4 200
14 Nov	15684.00	510 ₹ 25,500	-38 -1900.00	15.29	8 400	3 150	8 400
13 Nov	15749.00	548 ₹ 27,400	-2 -100.00	16.29	4 200	2 100	4 200
12 Nov	15696.00	550 ₹ 27,500	-647.6 -32380.00	18.18	2 100	1 50	1 50
11 Nov	15645.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
10 Nov	15583.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
7 Nov	15479.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
6 Nov	15452.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
4 Nov	15374.00	1197.6 ₹ 59,880	0 0.00	0.04	0 0	0 0	0 0

3 Nov	15651.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
31 Oct	16186.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
30 Oct	16206.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
29 Oct	16138.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
21 Oct	16396.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
16 Oct	16298.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
15 Oct	16212.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0
6 Oct	15998.00	1197.6 ₹ 59,880	0 0.00	-	0 0	0 0	0 0

For Maruti Suzuki India Ltd. - strike price 15600 expiring on 30DEC2025

Delta for 15600 CE is -

Historical price for 15600 CE is as follows

On 12 Dec MARUTI was trading at 16522.00. The strike last trading price was 818, which was 84.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 11 Dec MARUTI was trading at 16248.00. The strike last trading price was 718.2, which was 24.55 higher than the previous day. The implied volatity was 13.62, the open interest changed by 4 which increased total open position to 30

On 10 Dec MARUTI was trading at 16019.00. The strike last trading price was 693.65, which was -108.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 9 Dec MARUTI was trading at 16020.00. The strike last trading price was 693.65, which was -108.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec MARUTI was trading at 16187.00. The strike last trading price was 693.65, which was -108.35 lower than the previous day. The implied volatity was 13.04, the open interest changed by 3 which increased total open position to 25

On 5 Dec MARUTI was trading at 16282.00. The strike last trading price was 802, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 4 Dec MARUTI was trading at 15994.00. The strike last trading price was 780, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MARUTI was trading at 16082.00. The strike last trading price was 780, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 2 Dec MARUTI was trading at 16239.00. The strike last trading price was 780, which was 70 higher than the previous day. The implied volatity was 11.75, the open interest changed by -5 which decreased total open position to 24

On 1 Dec MARUTI was trading at 16097.00. The strike last trading price was 710, which was 158 higher than the previous day. The implied volatity was 15.25, the open interest changed by 1 which increased total open position to 30

On 28 Nov MARUTI was trading at 15900.00. The strike last trading price was 552, which was 0.55 higher than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 28

On 27 Nov MARUTI was trading at 15903.00. The strike last trading price was 551.45, which was -84.9 lower than the previous day. The implied volatity was 14.16, the open interest changed by 8 which increased total open position to 24

On 26 Nov MARUTI was trading at 16156.00. The strike last trading price was 636.35, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov MARUTI was trading at 15889.00. The strike last trading price was 636.35, which was -24.65 lower than the previous day. The implied volatity was 16.93, the open interest changed by -1 which decreased total open position to 16

On 24 Nov MARUTI was trading at 15958.00. The strike last trading price was 661, which was 121.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 21 Nov MARUTI was trading at 15977.00. The strike last trading price was 661, which was 121.4 higher than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 18

On 20 Nov MARUTI was trading at 15801.00. The strike last trading price was 539.6, which was 19.1 higher than the previous day. The implied volatity was 14.75, the open interest changed by 5 which increased total open position to 16

On 19 Nov MARUTI was trading at 15768.00. The strike last trading price was 505, which was -105 lower than the previous day. The implied volatity was 15.55, the open interest changed by 7 which increased total open position to 10

On 18 Nov MARUTI was trading at 15930.00. The strike last trading price was 610, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 17 Nov MARUTI was trading at 15878.00. The strike last trading price was 610, which was 100 higher than the previous day. The implied volatity was 15.47, the open interest changed by -6 which decreased total open position to 4

On 14 Nov MARUTI was trading at 15684.00. The strike last trading price was 510, which was -38 lower than the previous day. The implied volatity was 15.29, the open interest changed by 3 which increased total open position to 8

On 13 Nov MARUTI was trading at 15749.00. The strike last trading price was 548, which was -2 lower than the previous day. The implied volatity was 16.29, the open interest changed by 2 which increased total open position to 4

On 12 Nov MARUTI was trading at 15696.00. The strike last trading price was 550, which was -647.6 lower than the previous day. The implied volatity was 18.18, the open interest changed by 1 which increased total open position to 1

On 11 Nov MARUTI was trading at 15645.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARUTI was trading at 15583.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MARUTI was trading at 15479.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MARUTI was trading at 15452.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARUTI was trading at 15374.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARUTI was trading at 15651.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARUTI was trading at 16186.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARUTI was trading at 16206.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARUTI was trading at 16138.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARUTI was trading at 16396.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARUTI was trading at 16298.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARUTI was trading at 16212.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARUTI was trading at 15998.00. The strike last trading price was 1197.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MARUTI 30DEC2025 15600 PE
Delta: -0.07 Vega: 5.12 Theta: -2.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	16522.00	24.1 ₹ 1,205	-20.1 -1005.00	19.66	1,531 76,550	144 7,200	671 33,550
11 Dec	16248.00	46.25 ₹ 2,312.5	-37.05 -1852.50	17.92	1,603 80,150	76 3,800	527 26,350
10 Dec	16019.00	83.4 ₹ 4,170	6 300.00	17.79	1,210 60,500	2 100	451 22,550
9 Dec	16020.00	80 ₹ 4,000	27.3 1365.00	16.58	1,315 65,750	0 0	445 22,250
8 Dec	16187.00	53.4 ₹ 2,670	5 250.00	17.00	654 32,700	3 150	447 22,350
5 Dec	16282.00	47.5 ₹ 2,375	-48.8 -2440.00	17.31	1,161 58,050	-34 -1,700	443 22,150
4 Dec	15994.00	113 ₹ 5,650	30.95 1547.50	17.64	973 48,650	-48 -2,400	482 24,100
3 Dec	16082.00	86.05 ₹ 4,302.5	17.7 885.00	16.98	935 46,750	54 2,700	535 26,750
2 Dec	16239.00	65.4 ₹ 3,270	-27.85 -1392.50	17.56	1,753 87,650	-455 -22,750	479 23,950
1 Dec	16097.00	85.45 ₹ 4,272.5	-53.7 -2685.00	17.26	2,558 1,27,900	685 34,250	934 46,700
28 Nov	15900.00	143.25 ₹ 7,162.5	-0.8 -40.00	16.80	843 42,150	20 1,000	252 12,600
27 Nov	15903.00	142.05 ₹ 7,102.5	45.5 2275.00	16.93	753 37,650	38 1,900	234 11,700
26 Nov	16156.00	98.75 ₹ 4,937.5	-80.25 -4012.50	17.46	387 19,350	92 4,600	195 9,750
25 Nov	15889.00	173.4 ₹ 8,670	-0.05 -2.50	18.43	238 11,900	58 2,900	108 5,400
24 Nov	15958.00	175.5 ₹ 8,775	-3.45 -172.50	18.56	27 1,350	5 250	49 2,450
21 Nov	15977.00	185.1 ₹ 9,255	-43.5 -2175.00	20.02	117 5,850	25 1,250	44 2,200
20 Nov	15801.00	227.95 ₹ 11,397.5	-29.55 -1477.50	19.06	37 1,850	13 650	19 950
19 Nov	15768.00	260 ₹ 13,000	-20 -1000.00	19.08	4 200	3 150	6 300
18 Nov	15930.00	280 ₹ 14,000	-18.65 -932.50	-	0 0	0 0	0 0
17 Nov	15878.00	280 ₹ 14,000	-18.65 -932.50	-	0 0	0 0	0 0
14 Nov	15684.00	280 ₹ 14,000	-18.65 -932.50	-	0 0	1 50	0 0
13 Nov	15749.00	280 ₹ 14,000	-18.65 -932.50	18.97	2 100	0 0	2 100
12 Nov	15696.00	298.65 ₹ 14,932.5	-233.75 -11687.50	18.48	3 150	1 50	1 50
11 Nov	15645.00	532.4 ₹ 26,620	0 0.00	1.14	0 0	0 0	0 0
10 Nov	15583.00	532.4 ₹ 26,620	0 0.00	0.93	0 0	0 0	0 0
7 Nov	15479.00	532.4 ₹ 26,620	0 0.00	0.56	0 0	0 0	0 0
6 Nov	15452.00	532.4 ₹ 26,620	0 0.00	0.35	0 0	0 0	0 0
4 Nov	15374.00	532.4 ₹ 26,620	0 0.00	-	0 0	0 0	0 0
3 Nov	15651.00	532.4 ₹ 26,620	0 0.00	1.13	0 0	0 0	0 0
31 Oct	16186.00	532.4 ₹ 26,620	0 0.00	-	0 0	0 0	0 0
30 Oct	16206.00	532.4 ₹ 26,620	0 0.00	-	0 0	0 0	0 0
29 Oct	16138.00	532.4 ₹ 26,620	0 0.00	2.90	0 0	0 0	0 0
21 Oct	16396.00	532.4 ₹ 26,620	0 0.00	-	0 0	0 0	0 0
16 Oct	16298.00	532.4 ₹ 26,620	0 0.00	-	0 0	0 0	0 0
15 Oct	16212.00	532.4 ₹ 26,620	0 0.00	-	0 0	0 0	0 0
6 Oct	15998.00	532.4 ₹ 26,620	0 0.00	-	0 0	0 0	0 0

For Maruti Suzuki India Ltd. - strike price 15600 expiring on 30DEC2025

Delta for 15600 PE is -0.07

Historical price for 15600 PE is as follows

On 12 Dec MARUTI was trading at 16522.00. The strike last trading price was 24.1, which was -20.1 lower than the previous day. The implied volatity was 19.66, the open interest changed by 144 which increased total open position to 671

On 11 Dec MARUTI was trading at 16248.00. The strike last trading price was 46.25, which was -37.05 lower than the previous day. The implied volatity was 17.92, the open interest changed by 76 which increased total open position to 527

On 10 Dec MARUTI was trading at 16019.00. The strike last trading price was 83.4, which was 6 higher than the previous day. The implied volatity was 17.79, the open interest changed by 2 which increased total open position to 451

On 9 Dec MARUTI was trading at 16020.00. The strike last trading price was 80, which was 27.3 higher than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 445

On 8 Dec MARUTI was trading at 16187.00. The strike last trading price was 53.4, which was 5 higher than the previous day. The implied volatity was 17.00, the open interest changed by 3 which increased total open position to 447

On 5 Dec MARUTI was trading at 16282.00. The strike last trading price was 47.5, which was -48.8 lower than the previous day. The implied volatity was 17.31, the open interest changed by -34 which decreased total open position to 443

On 4 Dec MARUTI was trading at 15994.00. The strike last trading price was 113, which was 30.95 higher than the previous day. The implied volatity was 17.64, the open interest changed by -48 which decreased total open position to 482

On 3 Dec MARUTI was trading at 16082.00. The strike last trading price was 86.05, which was 17.7 higher than the previous day. The implied volatity was 16.98, the open interest changed by 54 which increased total open position to 535

On 2 Dec MARUTI was trading at 16239.00. The strike last trading price was 65.4, which was -27.85 lower than the previous day. The implied volatity was 17.56, the open interest changed by -455 which decreased total open position to 479

On 1 Dec MARUTI was trading at 16097.00. The strike last trading price was 85.45, which was -53.7 lower than the previous day. The implied volatity was 17.26, the open interest changed by 685 which increased total open position to 934

On 28 Nov MARUTI was trading at 15900.00. The strike last trading price was 143.25, which was -0.8 lower than the previous day. The implied volatity was 16.80, the open interest changed by 20 which increased total open position to 252

On 27 Nov MARUTI was trading at 15903.00. The strike last trading price was 142.05, which was 45.5 higher than the previous day. The implied volatity was 16.93, the open interest changed by 38 which increased total open position to 234

On 26 Nov MARUTI was trading at 16156.00. The strike last trading price was 98.75, which was -80.25 lower than the previous day. The implied volatity was 17.46, the open interest changed by 92 which increased total open position to 195

On 25 Nov MARUTI was trading at 15889.00. The strike last trading price was 173.4, which was -0.05 lower than the previous day. The implied volatity was 18.43, the open interest changed by 58 which increased total open position to 108

On 24 Nov MARUTI was trading at 15958.00. The strike last trading price was 175.5, which was -3.45 lower than the previous day. The implied volatity was 18.56, the open interest changed by 5 which increased total open position to 49

On 21 Nov MARUTI was trading at 15977.00. The strike last trading price was 185.1, which was -43.5 lower than the previous day. The implied volatity was 20.02, the open interest changed by 25 which increased total open position to 44

On 20 Nov MARUTI was trading at 15801.00. The strike last trading price was 227.95, which was -29.55 lower than the previous day. The implied volatity was 19.06, the open interest changed by 13 which increased total open position to 19

On 19 Nov MARUTI was trading at 15768.00. The strike last trading price was 260, which was -20 lower than the previous day. The implied volatity was 19.08, the open interest changed by 3 which increased total open position to 6

On 18 Nov MARUTI was trading at 15930.00. The strike last trading price was 280, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MARUTI was trading at 15878.00. The strike last trading price was 280, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARUTI was trading at 15684.00. The strike last trading price was 280, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov MARUTI was trading at 15749.00. The strike last trading price was 280, which was -18.65 lower than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 2

On 12 Nov MARUTI was trading at 15696.00. The strike last trading price was 298.65, which was -233.75 lower than the previous day. The implied volatity was 18.48, the open interest changed by 1 which increased total open position to 1

On 11 Nov MARUTI was trading at 15645.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARUTI was trading at 15583.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MARUTI was trading at 15479.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MARUTI was trading at 15452.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARUTI was trading at 15374.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARUTI was trading at 15651.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARUTI was trading at 16186.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARUTI was trading at 16206.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARUTI was trading at 16138.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARUTI was trading at 16396.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARUTI was trading at 16298.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARUTI was trading at 16212.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARUTI was trading at 15998.00. The strike last trading price was 532.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARUTI

MARUTI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD