MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 04:10 PM IST
| MARUTI 28-Apr-2026 (4d) 14800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -2.17
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13048.00 | 2.3 | -1.5 | 48.65 | 129 | -41 | 212 | |||||||||
| 23 Apr | 13160.00 | 3 | -1.7999999999999998 | 42.6 | 339 | -67 | 254 | |||||||||
| 22 Apr | 13337.00 | 4.65 | -4.35 | 37.22 | 411 | -49 | 323 | |||||||||
| 21 Apr | 13461.00 | 9 | -3.8499999999999996 | 35.84 | 267 | -17 | 372 | |||||||||
| 20 Apr | 13450.00 | 12.55 | -3.5 | 36.53 | 388 | -30 | 389 | |||||||||
| 17 Apr | 13453.00 | 15.8 | 0.10000000000000142 | 31.51 | 848 | 0 | 417 | |||||||||
| 16 Apr | 13335.00 | 15.05 | -2.3999999999999986 | 32.55 | 364 | 25 | 419 | |||||||||
| 15 Apr | 13289.00 | 17.45 | 1.0999999999999979 | 33.12 | 676 | -32 | 394 | |||||||||
| 13 Apr | 13076.00 | 16 | -37.75 | 33.98 | 940 | 104 | 420 | |||||||||
| 10 Apr | 13709.00 | 53.6 | 3.25 | 28.56 | 531 | 57 | 277 | |||||||||
| 9 Apr | 13589.00 | 48.2 | 2.25 | 29.24 | 1,123 | 39 | 221 | |||||||||
| 8 Apr | 13602.00 | 45.85 | 33.05 | 27.68 | 712 | 169 | 184 | |||||||||
| 7 Apr | 12798.00 | 12.8 | 0 | 31.34 | 1 | 0 | 16 | |||||||||
| 6 Apr | 12688.00 | 12.8 | -1.7 | 31.91 | 2 | 1 | 17 | |||||||||
| 2 Apr | 12631.00 | 14.5 | -10.8 | 31.39 | 16 | 4 | 15 | |||||||||
| 1 Apr | 12509.00 | 25.3 | -7.1 | - | 0 | 0 | 11 | |||||||||
| 30 Mar | 12306.00 | 25.3 | -7.1 | 36.6 | 1 | 0 | 11 | |||||||||
| 27 Mar | 12389.00 | 32.4 | 2.4 | - | 0 | 0 | 11 | |||||||||
| 25 Mar | 12711.00 | 32.4 | 2.4 | 30.24 | 2 | 0 | 11 | |||||||||
| 24 Mar | 12464.00 | 30 | -1 | - | 0 | 0 | 11 | |||||||||
| 23 Mar | 12355.00 | 30 | -1 | 33.79 | 3 | 0 | 11 | |||||||||
| 20 Mar | 12601.00 | 31 | -21.6 | - | 0 | 0 | 11 | |||||||||
| 19 Mar | 12599.00 | 31 | -21.6 | 28.6 | 4 | -1 | 11 | |||||||||
| 18 Mar | 13048.00 | 51.6 | -0.45 | 25.9 | 10 | 1 | 13 | |||||||||
| 17 Mar | 12972.00 | 52.05 | -17.9 | - | 4 | 0 | 12 | |||||||||
| 16 Mar | 12757.00 | 52.05 | -17.9 | 29.12 | 4 | 0 | 15 | |||||||||
| 13 Mar | 12591.00 | 69.95 | -44.55 | 32.02 | 1 | 0 | 0 | |||||||||
| 12 Mar | 13011.00 | 114.5 | -56.15 | 30.95 | 2 | 0 | 15 | |||||||||
| 11 Mar | 13497.00 | 170.65 | -140.75 | 27.46 | 2 | 0 | 13 | |||||||||
| 10 Mar | 13867.00 | 311.4 | 0.4 | - | 0 | 0 | 13 | |||||||||
| 9 Mar | 13508.00 | 311.4 | 0.4 | - | 0 | 0 | 13 | |||||||||
| 6 Mar | 14159.00 | 311.4 | 0.4 | 23.09 | 13 | 0 | 11 | |||||||||
| 5 Mar | 14415.00 | 311 | -34 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 14158.00 | 311 | -34 | 22 | 1 | 0 | 10 | |||||||||
| 2 Mar | 14388.00 | 345 | -768.7 | 19.25 | 10 | 0 | 0 | |||||||||
| 27 Feb | 14857.00 | 1113.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 15213.00 | 1113.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 15070.00 | 1113.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 14926.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 15072.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 14977.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 14903.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 15164.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 15179.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 15051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 15237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 15326.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 15412.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 15146.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 14978.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 14997.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 14599.00 | 0 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 29 Jan | 14502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14800 expiring on 28APR2026
Delta for 14800 CE is 0.01
Historical price for 14800 CE is as follows
On 24 Apr MARUTI was trading at 13048.00. The strike last trading price was 2.3, which was -1.5 lower than the previous day. The implied volatity was 48.65, the open interest changed by -41 which decreased total open position to 212
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 3, which was -1.7999999999999998 lower than the previous day. The implied volatity was 42.6, the open interest changed by -67 which decreased total open position to 254
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 4.65, which was -4.35 lower than the previous day. The implied volatity was 37.22, the open interest changed by -49 which decreased total open position to 323
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 9, which was -3.8499999999999996 lower than the previous day. The implied volatity was 35.84, the open interest changed by -17 which decreased total open position to 372
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 12.55, which was -3.5 lower than the previous day. The implied volatity was 36.53, the open interest changed by -30 which decreased total open position to 389
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 15.8, which was 0.10000000000000142 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 417
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 15.05, which was -2.3999999999999986 lower than the previous day. The implied volatity was 32.55, the open interest changed by 25 which increased total open position to 419
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 17.45, which was 1.0999999999999979 higher than the previous day. The implied volatity was 33.12, the open interest changed by -32 which decreased total open position to 394
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 16, which was -37.75 lower than the previous day. The implied volatity was 33.98, the open interest changed by 104 which increased total open position to 420
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 53.6, which was 3.25 higher than the previous day. The implied volatity was 28.56, the open interest changed by 57 which increased total open position to 277
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 48.2, which was 2.25 higher than the previous day. The implied volatity was 29.24, the open interest changed by 39 which increased total open position to 221
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 45.85, which was 33.05 higher than the previous day. The implied volatity was 27.68, the open interest changed by 169 which increased total open position to 184
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 16
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 12.8, which was -1.7 lower than the previous day. The implied volatity was 31.91, the open interest changed by 1 which increased total open position to 17
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 14.5, which was -10.8 lower than the previous day. The implied volatity was 31.39, the open interest changed by 4 which increased total open position to 15
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 25.3, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 25.3, which was -7.1 lower than the previous day. The implied volatity was 36.6, the open interest changed by 0 which decreased total open position to 11
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 32.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 32.4, which was 2.4 higher than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 11
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 30, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 30, which was -1 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 11
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 31, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 31, which was -21.6 lower than the previous day. The implied volatity was 28.6, the open interest changed by -1 which decreased total open position to 11
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 51.6, which was -0.45 lower than the previous day. The implied volatity was 25.9, the open interest changed by 1 which increased total open position to 13
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 52.05, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 52.05, which was -17.9 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 15
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 69.95, which was -44.55 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 114.5, which was -56.15 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 15
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 170.65, which was -140.75 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 13
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 311.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 311.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 311.4, which was 0.4 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 11
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 311, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 311, which was -34 lower than the previous day. The implied volatity was 22, the open interest changed by 0 which decreased total open position to 10
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 345, which was -768.7 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 1113.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 1113.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 1113.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARUTI was trading at 14926.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARUTI was trading at 15072.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARUTI was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARUTI was trading at 14903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARUTI was trading at 15164.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARUTI was trading at 15179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARUTI was trading at 15051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARUTI was trading at 15237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARUTI was trading at 15326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARUTI was trading at 15412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARUTI was trading at 15146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARUTI was trading at 14978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARUTI was trading at 14997.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 14800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13048.00 | 1392.85 | 1392.85 | - | 0 | 0 | 7 |
| 23 Apr | 13160.00 | 1392.85 | 1392.85 | - | 0 | 0 | 7 |
| 22 Apr | 13337.00 | 1392.85 | 1392.85 | - | 0 | 0 | 7 |
| 21 Apr | 13461.00 | 1392.85 | 1392.85 | 32.21 | 0 | 0 | 7 |
| 20 Apr | 13450.00 | 1392.85 | -237.10000000000014 | 32.21 | 2 | -1 | 7 |
| 17 Apr | 13453.00 | 1629.95 | 1629.95 | - | 0 | 0 | 8 |
| 16 Apr | 13335.00 | 1629.95 | 1629.95 | - | 0 | 0 | 8 |
| 15 Apr | 13289.00 | 1629.95 | 1629.95 | - | 0 | 0 | 8 |
| 13 Apr | 13076.00 | 1629.95 | -686.05 | 34.59 | 3 | 0 | 5 |
| 10 Apr | 13709.00 | 2316 | 2316 | - | 0 | 0 | 5 |
| 9 Apr | 13589.00 | 2316 | -64 | - | 0 | 0 | 5 |
| 8 Apr | 13602.00 | 2316 | -64 | - | 0 | 0 | 5 |
| 7 Apr | 12798.00 | 2316 | -64 | - | 0 | 0 | 5 |
| 6 Apr | 12688.00 | 2316 | -64 | - | 0 | 0 | 5 |
| 2 Apr | 12631.00 | 2316 | -64 | 61.93 | 1 | 0 | 6 |
| 1 Apr | 12509.00 | 2380 | 310 | - | 0 | 0 | 6 |
| 30 Mar | 12306.00 | 2380 | 310 | 36.7 | 4 | 2 | 4 |
| 27 Mar | 12389.00 | 2070 | 1820 | - | 0 | 0 | 2 |
| 25 Mar | 12711.00 | 2070 | 1820 | - | 0 | 0 | 2 |
| 24 Mar | 12464.00 | 2070 | 1820 | - | 0 | 0 | 2 |
| 23 Mar | 12355.00 | 2070 | 1820 | - | 0 | 0 | 2 |
| 20 Mar | 12601.00 | 2070 | 1820 | - | 0 | 0 | 2 |
| 19 Mar | 12599.00 | 2070 | 1820 | - | 0 | 0 | 2 |
| 18 Mar | 13048.00 | 2070 | 1820 | - | 0 | 0 | 2 |
| 17 Mar | 12972.00 | 2070 | 1820 | - | 1 | 0 | 2 |
| 16 Mar | 12757.00 | 2070 | 1820 | 41.9 | 1 | 0 | 2 |
| 13 Mar | 12591.00 | 250 | -98.25 | - | 0 | 0 | 0 |
| 12 Mar | 13011.00 | 250 | -98.25 | - | 0 | 0 | 2 |
| 11 Mar | 13497.00 | 250 | -98.25 | - | 0 | 0 | 2 |
| 10 Mar | 13867.00 | 250 | -98.25 | - | 0 | 0 | 2 |
| 9 Mar | 13508.00 | 250 | -98.25 | - | 0 | 0 | 2 |
| 6 Mar | 14159.00 | 250 | -98.25 | - | 0 | 0 | 2 |
| 5 Mar | 14415.00 | 250 | -98.25 | - | 0 | 0 | 0 |
| 4 Mar | 14158.00 | 250 | -98.25 | - | 0 | 0 | 2 |
| 2 Mar | 14388.00 | 250 | -98.25 | - | 0 | 0 | 0 |
| 27 Feb | 14857.00 | 250 | -98.25 | - | 0 | 0 | 2 |
| 26 Feb | 15213.00 | 250 | -98.25 | - | 0 | 0 | 2 |
| 25 Feb | 15070.00 | 250 | -98.25 | 19.84 | 2 | 1 | 2 |
| 24 Feb | 14926.00 | 348.25 | -93.8 | - | 0 | 0 | 1 |
| 23 Feb | 15072.00 | 348.25 | -93.8 | 23.22 | 1 | 0 | 0 |
| 20 Feb | 14977.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 19 Feb | 14903.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 18 Feb | 15164.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| 17 Feb | 15179.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| 16 Feb | 15051.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 13 Feb | 15237.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 12 Feb | 15326.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| 11 Feb | 15412.00 | 0 | 0 | 3.08 | 0 | 0 | 0 |
| 10 Feb | 15146.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 14978.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| 6 Feb | 14997.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 14599.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 29 Jan | 14502.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 14800 expiring on 28APR2026
Delta for 14800 PE is -
Historical price for 14800 PE is as follows
On 24 Apr MARUTI was trading at 13048.00. The strike last trading price was 1392.85, which was 1392.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 1392.85, which was 1392.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 1392.85, which was 1392.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 1392.85, which was 1392.85 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 7
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 1392.85, which was -237.10000000000014 lower than the previous day. The implied volatity was 32.21, the open interest changed by -1 which decreased total open position to 7
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 1629.95, which was 1629.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 1629.95, which was 1629.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 1629.95, which was 1629.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 1629.95, which was -686.05 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 5
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 2316, which was 2316 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 2316, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 2316, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 2316, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 2316, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 2316, which was -64 lower than the previous day. The implied volatity was 61.93, the open interest changed by 0 which decreased total open position to 6
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 2380, which was 310 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 2380, which was 310 higher than the previous day. The implied volatity was 36.7, the open interest changed by 2 which increased total open position to 4
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 2070, which was 1820 higher than the previous day. The implied volatity was 41.9, the open interest changed by 0 which decreased total open position to 2
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 250, which was -98.25 lower than the previous day. The implied volatity was 19.84, the open interest changed by 1 which increased total open position to 2
On 24 Feb MARUTI was trading at 14926.00. The strike last trading price was 348.25, which was -93.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb MARUTI was trading at 15072.00. The strike last trading price was 348.25, which was -93.8 lower than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARUTI was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARUTI was trading at 14903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARUTI was trading at 15164.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARUTI was trading at 15179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARUTI was trading at 15051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARUTI was trading at 15237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARUTI was trading at 15326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARUTI was trading at 15412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARUTI was trading at 15146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARUTI was trading at 14978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARUTI was trading at 14997.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
