MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 14600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 4.25 | -2.25 | 100 | 0 | 250 | ||||
| 3 Sept | 12397.10 | 6.5 | -0.80 | 150 | 100 | 250 | ||||
| 2 Sept | 12427.40 | 7.3 | -9.05 | 1,750 | 50 | 150 | ||||
| 30 Aug | 12403.00 | 16.35 | -62.65 | 150 | 100 | 100 | ||||
| 29 Aug | 12453.80 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 12357.50 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 12496.90 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12302.30 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12276.35 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12214.95 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 79 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 13359.05 | 79 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 14600 expiring on 26SEP2024
Delta for 14600 CE is -
Historical price for 14600 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 4.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 6.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 250
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 7.3, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 16.35, which was -62.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 14600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 12453.80 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 12357.50 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 12496.90 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 12243.80 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12302.30 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12214.95 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 2236.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 2236.6 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14600 expiring on 26SEP2024
Delta for 14600 PE is -
Historical price for 14600 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 2236.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 2236.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0