MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 01:36 PM IST
| MARUTI 28-Apr-2026 (4d) 14600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -2.68
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12995.00 | 3.1 | -1.7499999999999996 | 46.56 | 242 | -64 | 214 | |||||||||
| 23 Apr | 13160.00 | 3.75 | -3.25 | 39.71 | 92 | -39 | 276 | |||||||||
| 22 Apr | 13337.00 | 7.1 | -7.050000000000001 | 35.23 | 382 | 81 | 315 | |||||||||
| 21 Apr | 13461.00 | 15.55 | -4.199999999999999 | 35.14 | 285 | -59 | 226 | |||||||||
| 20 Apr | 13450.00 | 19 | -5.600000000000001 | 34.66 | 160 | -7 | 278 | |||||||||
| 17 Apr | 13453.00 | 24 | 1.8999999999999986 | 30.48 | 716 | -34 | 285 | |||||||||
| 16 Apr | 13335.00 | 22.35 | -2.799999999999997 | 31.53 | 340 | -34 | 317 | |||||||||
| 15 Apr | 13289.00 | 25.4 | 2.4499999999999993 | 32.31 | 396 | 30 | 352 | |||||||||
| 13 Apr | 13076.00 | 22.85 | -55.99999999999999 | 33.22 | 532 | 47 | 322 | |||||||||
| 10 Apr | 13709.00 | 75.8 | 4.049999999999997 | 27.94 | 1,284 | -10 | 273 | |||||||||
| 9 Apr | 13589.00 | 67.9 | 1.55 | 28.67 | 2,518 | 82 | 286 | |||||||||
| 8 Apr | 13602.00 | 68.55 | 56.7 | 27.55 | 989 | 130 | 204 | |||||||||
| 7 Apr | 12798.00 | 11.85 | -5.5 | 28.44 | 1 | 0 | 73 | |||||||||
| 6 Apr | 12688.00 | 18.85 | 6.2 | 31.65 | 61 | 42 | 73 | |||||||||
| 2 Apr | 12631.00 | 12.65 | -7.2 | 28.44 | 6 | 4 | 31 | |||||||||
| 1 Apr | 12509.00 | 19.85 | -9.45 | 31.53 | 31 | 14 | 28 | |||||||||
| 30 Mar | 12306.00 | 29.3 | 2.65 | 36.39 | 1 | 0 | 13 | |||||||||
| 27 Mar | 12389.00 | 30.6 | -15.5 | 32.6 | 28 | -14 | 12 | |||||||||
| 25 Mar | 12711.00 | 46.3 | 10.3 | 30.46 | 22 | 16 | 22 | |||||||||
| 24 Mar | 12464.00 | 36 | -4 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 12355.00 | 36 | -4 | 33.01 | 3 | 2 | 6 | |||||||||
| 20 Mar | 12601.00 | 40 | 2.5 | 28.36 | 2 | 0 | 2 | |||||||||
| 19 Mar | 12599.00 | 37.5 | -37.8 | 27.73 | 2 | 0 | 4 | |||||||||
| 18 Mar | 13048.00 | 75.3 | 14.15 | 26.36 | 2 | -1 | 5 | |||||||||
| 17 Mar | 12972.00 | 61.15 | -22.85 | 24.9 | 5 | 1 | 7 | |||||||||
| 16 Mar | 12757.00 | 84 | -70.25 | - | 0 | 1 | 0 | |||||||||
| 13 Mar | 12591.00 | 84 | -70.25 | 31.47 | 2 | 2 | 0 | |||||||||
| 12 Mar | 13011.00 | 154.25 | -80.6 | 31.78 | 3 | 2 | 5 | |||||||||
| 11 Mar | 13497.00 | 234.85 | -1005.1 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 13867.00 | 234.85 | -1005.1 | - | 3 | 0 | 3 | |||||||||
| 9 Mar | 13508.00 | 234.85 | -1005.1 | 28.01 | 3 | 2 | 2 | |||||||||
| 6 Mar | 14159.00 | 1239.95 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 5 Mar | 14415.00 | 1239.95 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 4 Mar | 14158.00 | 1239.95 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 2 Mar | 14388.00 | 1239.95 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 27 Feb | 14857.00 | 1239.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 15213.00 | 1239.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 15070.00 | 1239.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 14926.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 15072.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 14977.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 14903.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 15164.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 15179.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 15051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 15237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 15326.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 15412.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 15146.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 14978.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 14997.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 14599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 14502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14600 expiring on 28APR2026
Delta for 14600 CE is 0.01
Historical price for 14600 CE is as follows
On 24 Apr MARUTI was trading at 12995.00. The strike last trading price was 3.1, which was -1.7499999999999996 lower than the previous day. The implied volatity was 46.56, the open interest changed by -64 which decreased total open position to 214
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 3.75, which was -3.25 lower than the previous day. The implied volatity was 39.71, the open interest changed by -39 which decreased total open position to 276
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 7.1, which was -7.050000000000001 lower than the previous day. The implied volatity was 35.23, the open interest changed by 81 which increased total open position to 315
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 15.55, which was -4.199999999999999 lower than the previous day. The implied volatity was 35.14, the open interest changed by -59 which decreased total open position to 226
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 19, which was -5.600000000000001 lower than the previous day. The implied volatity was 34.66, the open interest changed by -7 which decreased total open position to 278
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 24, which was 1.8999999999999986 higher than the previous day. The implied volatity was 30.48, the open interest changed by -34 which decreased total open position to 285
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 22.35, which was -2.799999999999997 lower than the previous day. The implied volatity was 31.53, the open interest changed by -34 which decreased total open position to 317
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 25.4, which was 2.4499999999999993 higher than the previous day. The implied volatity was 32.31, the open interest changed by 30 which increased total open position to 352
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 22.85, which was -55.99999999999999 lower than the previous day. The implied volatity was 33.22, the open interest changed by 47 which increased total open position to 322
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 75.8, which was 4.049999999999997 higher than the previous day. The implied volatity was 27.94, the open interest changed by -10 which decreased total open position to 273
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 67.9, which was 1.55 higher than the previous day. The implied volatity was 28.67, the open interest changed by 82 which increased total open position to 286
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 68.55, which was 56.7 higher than the previous day. The implied volatity was 27.55, the open interest changed by 130 which increased total open position to 204
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 11.85, which was -5.5 lower than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 73
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 18.85, which was 6.2 higher than the previous day. The implied volatity was 31.65, the open interest changed by 42 which increased total open position to 73
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 12.65, which was -7.2 lower than the previous day. The implied volatity was 28.44, the open interest changed by 4 which increased total open position to 31
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 19.85, which was -9.45 lower than the previous day. The implied volatity was 31.53, the open interest changed by 14 which increased total open position to 28
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 29.3, which was 2.65 higher than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 13
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 30.6, which was -15.5 lower than the previous day. The implied volatity was 32.6, the open interest changed by -14 which decreased total open position to 12
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 46.3, which was 10.3 higher than the previous day. The implied volatity was 30.46, the open interest changed by 16 which increased total open position to 22
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 36, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 36, which was -4 lower than the previous day. The implied volatity was 33.01, the open interest changed by 2 which increased total open position to 6
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 40, which was 2.5 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 37.5, which was -37.8 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 4
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 75.3, which was 14.15 higher than the previous day. The implied volatity was 26.36, the open interest changed by -1 which decreased total open position to 5
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 61.15, which was -22.85 lower than the previous day. The implied volatity was 24.9, the open interest changed by 1 which increased total open position to 7
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 84, which was -70.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 84, which was -70.25 lower than the previous day. The implied volatity was 31.47, the open interest changed by 2 which increased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 154.25, which was -80.6 lower than the previous day. The implied volatity was 31.78, the open interest changed by 2 which increased total open position to 5
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 234.85, which was -1005.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 234.85, which was -1005.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 234.85, which was -1005.1 lower than the previous day. The implied volatity was 28.01, the open interest changed by 2 which increased total open position to 2
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 1239.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 1239.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 1239.95, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 1239.95, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 1239.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 1239.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 1239.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARUTI was trading at 14926.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARUTI was trading at 15072.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARUTI was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARUTI was trading at 14903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARUTI was trading at 15164.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARUTI was trading at 15179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARUTI was trading at 15051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARUTI was trading at 15237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARUTI was trading at 15326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARUTI was trading at 15412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARUTI was trading at 15146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARUTI was trading at 14978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARUTI was trading at 14997.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 14600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12995.00 | 1170 | 1170 | - | 0 | 0 | 7 |
| 23 Apr | 13160.00 | 1170 | 1170 | - | 0 | 0 | 7 |
| 22 Apr | 13337.00 | 1170 | 1170 | - | 0 | 0 | 7 |
| 21 Apr | 13461.00 | 1170 | 1170 | 27.07 | 0 | 0 | 7 |
| 20 Apr | 13450.00 | 1170 | -315.6500000000001 | 27.07 | 9 | 0 | 7 |
| 17 Apr | 13453.00 | 1485.65 | 1485.65 | - | 0 | 0 | 7 |
| 16 Apr | 13335.00 | 1485.65 | 1485.65 | - | 0 | 0 | 7 |
| 15 Apr | 13289.00 | 1485.65 | 1485.65 | - | 0 | 0 | 7 |
| 13 Apr | 13076.00 | 1485.65 | 508.1500000000001 | 33.64 | 3 | 0 | 6 |
| 10 Apr | 13709.00 | 977.5 | -1145.5500000000002 | 30.99 | 7 | 0 | 2 |
| 9 Apr | 13589.00 | 2123.05 | 603.05 | - | 0 | 0 | 2 |
| 8 Apr | 13602.00 | 2123.05 | 603.05 | - | 0 | 0 | 2 |
| 7 Apr | 12798.00 | 2123.05 | 603.05 | - | 0 | 0 | 2 |
| 6 Apr | 12688.00 | 2123.05 | 603.05 | - | 0 | 0 | 2 |
| 2 Apr | 12631.00 | 2123.05 | 603.05 | 59.17 | 2 | -1 | 2 |
| 1 Apr | 12509.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 30 Mar | 12306.00 | 1520 | 1045 | - | 0 | 0 | 0 |
| 27 Mar | 12389.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 25 Mar | 12711.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 24 Mar | 12464.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 23 Mar | 12355.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 20 Mar | 12601.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 19 Mar | 12599.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 18 Mar | 13048.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 17 Mar | 12972.00 | 1520 | 1045 | - | 0 | 0 | 3 |
| 16 Mar | 12757.00 | 1520 | 1045 | - | 0 | 0 | 0 |
| 13 Mar | 12591.00 | 1520 | 1045 | - | 0 | 0 | 0 |
| 12 Mar | 13011.00 | 1520 | 1045 | 27.46 | 1 | 0 | 3 |
| 11 Mar | 13497.00 | 475 | 235 | - | 0 | 0 | 3 |
| 10 Mar | 13867.00 | 475 | 235 | - | 0 | 0 | 3 |
| 9 Mar | 13508.00 | 475 | 235 | - | 0 | 0 | 3 |
| 6 Mar | 14159.00 | 475 | 235 | - | 0 | 0 | 3 |
| 5 Mar | 14415.00 | 475 | 235 | - | 0 | 0 | 0 |
| 4 Mar | 14158.00 | 475 | 235 | - | 0 | 0 | 3 |
| 2 Mar | 14388.00 | 475 | 235 | 20.84 | 1 | 0 | 2 |
| 27 Feb | 14857.00 | 240 | -25.55 | - | 0 | 0 | 2 |
| 26 Feb | 15213.00 | 240 | -25.55 | - | 0 | 0 | 2 |
| 25 Feb | 15070.00 | 240 | -25.55 | 22.3 | 1 | 0 | 2 |
| 24 Feb | 14926.00 | 265.55 | -105.8 | - | 0 | 0 | 2 |
| 23 Feb | 15072.00 | 265.55 | -105.8 | 22.6 | 2 | 1 | 1 |
| 20 Feb | 14977.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 19 Feb | 14903.00 | 0 | 0 | 2.8 | 0 | 0 | 0 |
| 18 Feb | 15164.00 | 0 | 0 | 3.01 | 0 | 0 | 0 |
| 17 Feb | 15179.00 | 0 | 0 | 3.13 | 0 | 0 | 0 |
| 16 Feb | 15051.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 13 Feb | 15237.00 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 12 Feb | 15326.00 | 0 | 0 | 3.59 | 0 | 0 | 0 |
| 11 Feb | 15412.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| 10 Feb | 15146.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 14978.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| 6 Feb | 14997.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 14599.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 29 Jan | 14502.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 14600 expiring on 28APR2026
Delta for 14600 PE is -
Historical price for 14600 PE is as follows
On 24 Apr MARUTI was trading at 12995.00. The strike last trading price was 1170, which was 1170 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 1170, which was 1170 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 1170, which was 1170 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 1170, which was 1170 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 7
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 1170, which was -315.6500000000001 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 7
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 1485.65, which was 1485.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 1485.65, which was 1485.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 1485.65, which was 1485.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 1485.65, which was 508.1500000000001 higher than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 6
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 977.5, which was -1145.5500000000002 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 2
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 2123.05, which was 603.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 2123.05, which was 603.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 2123.05, which was 603.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 2123.05, which was 603.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 2123.05, which was 603.05 higher than the previous day. The implied volatity was 59.17, the open interest changed by -1 which decreased total open position to 2
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 1520, which was 1045 higher than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 3
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 475, which was 235 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 475, which was 235 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 475, which was 235 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 475, which was 235 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 475, which was 235 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 475, which was 235 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 475, which was 235 higher than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 2
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 240, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 240, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 240, which was -25.55 lower than the previous day. The implied volatity was 22.3, the open interest changed by 0 which decreased total open position to 2
On 24 Feb MARUTI was trading at 14926.00. The strike last trading price was 265.55, which was -105.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb MARUTI was trading at 15072.00. The strike last trading price was 265.55, which was -105.8 lower than the previous day. The implied volatity was 22.6, the open interest changed by 1 which increased total open position to 1
On 20 Feb MARUTI was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARUTI was trading at 14903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARUTI was trading at 15164.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARUTI was trading at 15179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARUTI was trading at 15051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARUTI was trading at 15237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARUTI was trading at 15326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARUTI was trading at 15412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARUTI was trading at 15146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARUTI was trading at 14978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARUTI was trading at 14997.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
