MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 14300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 7.55 | 0.25 | 350 | 0 | 2,350 | ||||
| 5 Sept | 12298.60 | 7.3 | -4.95 | 3,200 | -400 | 2,350 | ||||
| 4 Sept | 12336.25 | 12.25 | 2.60 | 4,350 | 1,800 | 2,850 | ||||
| 3 Sept | 12397.10 | 9.65 | -3.30 | 1,850 | -450 | 1,150 | ||||
|
|
||||||||||
| 2 Sept | 12427.40 | 12.95 | -1.05 | 1,550 | 1,000 | 1,550 | ||||
| 30 Aug | 12403.00 | 14 | -6.00 | 1,100 | 400 | 550 | ||||
| 29 Aug | 12453.80 | 20 | -74.25 | 200 | 100 | 100 | ||||
| 28 Aug | 12357.50 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 12496.90 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12302.30 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12276.35 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12214.95 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 94.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 94.25 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 14300 expiring on 26SEP2024
Delta for 14300 CE is -
Historical price for 14300 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 7.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2350
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 7.3, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2350
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 12.25, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2850
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 9.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 1150
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 12.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1550
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 14, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 550
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 20, which was -74.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 94.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 14300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 1731.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 1731.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 1731.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 1731.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 1731.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 1731.25 | 0.00 | 0 | 50 | 0 |
| 29 Aug | 12453.80 | 1731.25 | 25.00 | 50 | 0 | 0 |
| 28 Aug | 12357.50 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 12496.90 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 12243.80 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12302.30 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12214.95 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 1706.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 1706.25 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14300 expiring on 26SEP2024
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 1731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 1731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 1731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 1731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 1731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 1731.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 1731.25, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 1706.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 1706.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0