MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 14200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 10 | 1.55 | 3,300 | -400 | 12,100 | ||||
| 5 Sept | 12298.60 | 8.45 | 0.15 | 6,600 | 4,850 | 12,450 | ||||
| 4 Sept | 12336.25 | 8.3 | -1.85 | 1,350 | -300 | 7,650 | ||||
| 3 Sept | 12397.10 | 10.15 | -2.80 | 6,900 | 3,950 | 7,950 | ||||
| 2 Sept | 12427.40 | 12.95 | -2.60 | 2,600 | -1,000 | 4,050 | ||||
| 30 Aug | 12403.00 | 15.55 | 0.65 | 6,800 | 2,450 | 5,100 | ||||
| 29 Aug | 12453.80 | 14.9 | -1.10 | 200 | 0 | 2,650 | ||||
| 28 Aug | 12357.50 | 16 | -1.00 | 2,450 | 1,450 | 2,650 | ||||
| 27 Aug | 12496.90 | 17 | -1.40 | 950 | 400 | 1,200 | ||||
| 26 Aug | 12243.80 | 18.4 | 6.40 | 850 | 650 | 750 | ||||
| 23 Aug | 12302.30 | 12 | -109.50 | 100 | 50 | 50 | ||||
| 22 Aug | 12276.35 | 121.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 12214.95 | 121.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 121.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 121.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 121.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 121.5 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 14200 expiring on 26SEP2024
Delta for 14200 CE is -
Historical price for 14200 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 10, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12100
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 8.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 12450
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 8.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7650
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 10.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 7950
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 12.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4050
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 15.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 5100
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 14.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 16, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2650
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 17, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 18.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 750
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 12, which was -109.50 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 121.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 14200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 12453.80 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 12357.50 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 12496.90 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 12243.80 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12302.30 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12214.95 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 1886.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 1886.3 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14200 expiring on 26SEP2024
Delta for 14200 PE is -
Historical price for 14200 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 1886.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 1886.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0