MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 14100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 8.05 | -1.20 | 2,950 | 650 | 5,750 | ||||
| 5 Sept | 12298.60 | 9.25 | -3.45 | 7,100 | 1,400 | 5,100 | ||||
| 4 Sept | 12336.25 | 12.7 | 0.45 | 2,900 | 650 | 3,750 | ||||
| 3 Sept | 12397.10 | 12.25 | -0.05 | 1,750 | -200 | 3,100 | ||||
|
|
||||||||||
| 2 Sept | 12427.40 | 12.3 | -4.85 | 16,750 | 2,850 | 6,800 | ||||
| 30 Aug | 12403.00 | 17.15 | 4.15 | 12,600 | 3,400 | 3,950 | ||||
| 29 Aug | 12453.80 | 13 | -10.00 | 150 | 0 | 550 | ||||
| 28 Aug | 12357.50 | 23 | 0.00 | 0 | 50 | 0 | ||||
| 27 Aug | 12496.90 | 23 | 0.00 | 50 | 0 | 500 | ||||
| 26 Aug | 12243.80 | 23 | 6.05 | 150 | 0 | 500 | ||||
| 23 Aug | 12302.30 | 16.95 | 0.95 | 50 | 0 | 500 | ||||
| 22 Aug | 12276.35 | 16 | -104.60 | 500 | 400 | 400 | ||||
| 20 Aug | 12214.95 | 120.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 120.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 120.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 120.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 120.6 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 14100 expiring on 26SEP2024
Delta for 14100 CE is -
Historical price for 14100 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 8.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 5750
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 9.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5100
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 12.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3750
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 12.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3100
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 12.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 6800
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 17.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3950
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 13, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 23, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 16.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 16, which was -104.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 14100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 12453.80 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 12357.50 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 12496.90 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 12243.80 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12302.30 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12214.95 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 1535.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 1535.05 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14100 expiring on 26SEP2024
Delta for 14100 PE is -
Historical price for 14100 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 1535.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 1535.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0