MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 04:10 PM IST
| MARUTI 28-Apr-2026 (4d) 14100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -3.1
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13048.00 | 4 | -7.050000000000001 | 34.38 | 789 | -90 | 333 | |||||||||
| 23 Apr | 13160.00 | 10.65 | -12.999999999999998 | 33.57 | 863 | -244 | 425 | |||||||||
| 22 Apr | 13337.00 | 24.95 | -26.3 | 30.15 | 1,256 | 94 | 669 | |||||||||
| 21 Apr | 13461.00 | 52.35 | -10.149999999999999 | 32.24 | 571 | 34 | 571 | |||||||||
| 20 Apr | 13450.00 | 61.05 | -13.350000000000009 | 33.03 | 847 | -106 | 537 | |||||||||
| 17 Apr | 13453.00 | 73 | 12.450000000000003 | 28.45 | 3,354 | 49 | 559 | |||||||||
| 16 Apr | 13335.00 | 60.65 | -7.500000000000007 | 29.05 | 719 | 71 | 510 | |||||||||
| 15 Apr | 13289.00 | 66.15 | 8.750000000000007 | 30.1 | 1,401 | -66 | 442 | |||||||||
| 13 Apr | 13076.00 | 57.95 | -137.3 | 31.77 | 1,466 | 115 | 495 | |||||||||
| 10 Apr | 13709.00 | 185 | 11.199999999999989 | 27.34 | 978 | 58 | 379 | |||||||||
| 9 Apr | 13589.00 | 165.3 | 1.25 | 28.19 | 1,131 | 66 | 320 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 13602.00 | 169.1 | 125.1 | 27.17 | 1,515 | 133 | 253 | |||||||||
| 7 Apr | 12798.00 | 45 | 5.8 | 29.6 | 73 | -5 | 134 | |||||||||
| 6 Apr | 12688.00 | 41.8 | 3.15 | 29.98 | 79 | 8 | 138 | |||||||||
| 2 Apr | 12631.00 | 39.5 | -8.1 | 28.89 | 125 | 0 | 128 | |||||||||
| 1 Apr | 12509.00 | 46 | 3.05 | 30.92 | 213 | 10 | 128 | |||||||||
| 30 Mar | 12306.00 | 42.5 | -14.55 | 33.08 | 142 | -17 | 118 | |||||||||
| 27 Mar | 12389.00 | 60 | -32.05 | 31.64 | 174 | 101 | 137 | |||||||||
| 25 Mar | 12711.00 | 92.05 | 12.7 | 29.78 | 41 | 13 | 36 | |||||||||
| 24 Mar | 12464.00 | 79.35 | 18 | 31.33 | 13 | 2 | 22 | |||||||||
| 23 Mar | 12355.00 | 61.35 | -12.5 | 31.31 | 2 | 0 | 19 | |||||||||
| 20 Mar | 12601.00 | 73.85 | -7.15 | 26.97 | 10 | 7 | 21 | |||||||||
| 19 Mar | 12599.00 | 81 | -76.5 | 27.57 | 3 | 1 | 13 | |||||||||
| 18 Mar | 13048.00 | 157.5 | 38.1 | 26.55 | 6 | 1 | 11 | |||||||||
| 17 Mar | 12972.00 | 119.4 | -42.2 | - | 2 | 0 | 10 | |||||||||
| 16 Mar | 12757.00 | 119.4 | -42.2 | 28.5 | 2 | 0 | 9 | |||||||||
| 13 Mar | 12591.00 | 161.6 | -218.4 | 32.13 | 7 | 1 | 9 | |||||||||
| 12 Mar | 13011.00 | 380 | -27.45 | - | 0 | 0 | 8 | |||||||||
| 11 Mar | 13497.00 | 380 | -27.45 | 28.46 | 1 | 0 | 7 | |||||||||
| 10 Mar | 13867.00 | 407.45 | -474.1 | - | 6 | 0 | 7 | |||||||||
| 9 Mar | 13508.00 | 407.45 | -474.1 | 29.18 | 6 | 0 | 3 | |||||||||
| 6 Mar | 14159.00 | 881.55 | -382.65 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 14415.00 | 881.55 | -382.65 | - | 3 | 0 | 0 | |||||||||
| 4 Mar | 14158.00 | 881.55 | -382.65 | - | 3 | 0 | 3 | |||||||||
| 2 Mar | 14388.00 | 881.55 | -382.65 | 27.3 | 3 | 0 | 3 | |||||||||
| 27 Feb | 14857.00 | 1264.2 | 48.6 | - | 3 | 0 | 3 | |||||||||
| 26 Feb | 15213.00 | 1264.2 | 48.6 | 7.63 | 3 | 0 | 0 | |||||||||
| 25 Feb | 15070.00 | 1215.6 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14100 expiring on 28APR2026
Delta for 14100 CE is 0.02
Historical price for 14100 CE is as follows
On 24 Apr MARUTI was trading at 13048.00. The strike last trading price was 4, which was -7.050000000000001 lower than the previous day. The implied volatity was 34.38, the open interest changed by -90 which decreased total open position to 333
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 10.65, which was -12.999999999999998 lower than the previous day. The implied volatity was 33.57, the open interest changed by -244 which decreased total open position to 425
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 24.95, which was -26.3 lower than the previous day. The implied volatity was 30.15, the open interest changed by 94 which increased total open position to 669
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 52.35, which was -10.149999999999999 lower than the previous day. The implied volatity was 32.24, the open interest changed by 34 which increased total open position to 571
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 61.05, which was -13.350000000000009 lower than the previous day. The implied volatity was 33.03, the open interest changed by -106 which decreased total open position to 537
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 73, which was 12.450000000000003 higher than the previous day. The implied volatity was 28.45, the open interest changed by 49 which increased total open position to 559
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 60.65, which was -7.500000000000007 lower than the previous day. The implied volatity was 29.05, the open interest changed by 71 which increased total open position to 510
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 66.15, which was 8.750000000000007 higher than the previous day. The implied volatity was 30.1, the open interest changed by -66 which decreased total open position to 442
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 57.95, which was -137.3 lower than the previous day. The implied volatity was 31.77, the open interest changed by 115 which increased total open position to 495
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 185, which was 11.199999999999989 higher than the previous day. The implied volatity was 27.34, the open interest changed by 58 which increased total open position to 379
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 165.3, which was 1.25 higher than the previous day. The implied volatity was 28.19, the open interest changed by 66 which increased total open position to 320
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 169.1, which was 125.1 higher than the previous day. The implied volatity was 27.17, the open interest changed by 133 which increased total open position to 253
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 45, which was 5.8 higher than the previous day. The implied volatity was 29.6, the open interest changed by -5 which decreased total open position to 134
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 41.8, which was 3.15 higher than the previous day. The implied volatity was 29.98, the open interest changed by 8 which increased total open position to 138
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 39.5, which was -8.1 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 128
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 46, which was 3.05 higher than the previous day. The implied volatity was 30.92, the open interest changed by 10 which increased total open position to 128
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 42.5, which was -14.55 lower than the previous day. The implied volatity was 33.08, the open interest changed by -17 which decreased total open position to 118
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 60, which was -32.05 lower than the previous day. The implied volatity was 31.64, the open interest changed by 101 which increased total open position to 137
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 92.05, which was 12.7 higher than the previous day. The implied volatity was 29.78, the open interest changed by 13 which increased total open position to 36
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 79.35, which was 18 higher than the previous day. The implied volatity was 31.33, the open interest changed by 2 which increased total open position to 22
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 61.35, which was -12.5 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 19
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 73.85, which was -7.15 lower than the previous day. The implied volatity was 26.97, the open interest changed by 7 which increased total open position to 21
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 81, which was -76.5 lower than the previous day. The implied volatity was 27.57, the open interest changed by 1 which increased total open position to 13
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 157.5, which was 38.1 higher than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 11
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 119.4, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 119.4, which was -42.2 lower than the previous day. The implied volatity was 28.5, the open interest changed by 0 which decreased total open position to 9
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 161.6, which was -218.4 lower than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 9
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 380, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 380, which was -27.45 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 7
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 407.45, which was -474.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 407.45, which was -474.1 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 3
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 881.55, which was -382.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 881.55, which was -382.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 881.55, which was -382.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 881.55, which was -382.65 lower than the previous day. The implied volatity was 27.3, the open interest changed by 0 which decreased total open position to 3
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 1264.2, which was 48.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 1264.2, which was 48.6 higher than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 1215.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 14100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.03
Theta: -12.09
Gamma: 0.00027
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13048.00 | 955 | 955 | 46.04 | 0 | 0 | 38 |
| 23 Apr | 13160.00 | 955 | 257.04999999999995 | 46.04 | 1 | 0 | 39 |
| 22 Apr | 13337.00 | 697.95 | 697.95 | - | 0 | 0 | 39 |
| 21 Apr | 13461.00 | 697.95 | 697.95 | 35.28 | 0 | 0 | 39 |
| 20 Apr | 13450.00 | 697.95 | 10.75 | 35.28 | 9 | -5 | 40 |
| 17 Apr | 13453.00 | 684.15 | -171.80000000000007 | 29.82 | 36 | 4 | 46 |
| 16 Apr | 13335.00 | 855.95 | 17.350000000000023 | 32.58 | 15 | 0 | 42 |
| 15 Apr | 13289.00 | 832.4 | -177.89999999999998 | 27.38 | 12 | -1 | 42 |
| 13 Apr | 13076.00 | 1010.3 | 430.69999999999993 | 28.35 | 23 | -1 | 45 |
| 10 Apr | 13709.00 | 584.2 | -50.09999999999991 | 29.21 | 63 | 29 | 47 |
| 9 Apr | 13589.00 | 649.05 | -821.8 | - | 0 | 0 | 18 |
| 8 Apr | 13602.00 | 649.05 | -821.8 | 29.54 | 25 | 13 | 18 |
| 7 Apr | 12798.00 | 1470.85 | -179.15 | - | 0 | 0 | 5 |
| 6 Apr | 12688.00 | 1470.85 | -179.15 | - | 0 | 0 | 5 |
| 2 Apr | 12631.00 | 1470.85 | -179.15 | - | 0 | 0 | 5 |
| 1 Apr | 12509.00 | 1470.85 | -179.15 | - | 0 | 0 | 5 |
| 30 Mar | 12306.00 | 1470.85 | -179.15 | - | 0 | 0 | 0 |
| 27 Mar | 12389.00 | 1470.85 | -179.15 | - | 0 | 0 | 5 |
| 25 Mar | 12711.00 | 1470.85 | -179.15 | - | 0 | 0 | 5 |
| 24 Mar | 12464.00 | 1470.85 | -179.15 | 17.01 | 1 | 0 | 5 |
| 23 Mar | 12355.00 | 1650 | 1503.45 | 21.25 | 1 | 0 | 4 |
| 20 Mar | 12601.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 19 Mar | 12599.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 18 Mar | 13048.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 17 Mar | 12972.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 16 Mar | 12757.00 | 146.55 | -81.9 | - | 0 | 0 | 0 |
| 13 Mar | 12591.00 | 146.55 | -81.9 | - | 0 | 0 | 0 |
| 12 Mar | 13011.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 11 Mar | 13497.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 10 Mar | 13867.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 9 Mar | 13508.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 6 Mar | 14159.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 5 Mar | 14415.00 | 146.55 | -81.9 | - | 0 | 0 | 0 |
| 4 Mar | 14158.00 | 146.55 | -81.9 | - | 0 | 0 | 4 |
| 2 Mar | 14388.00 | 146.55 | -81.9 | - | 0 | 4 | 0 |
| 27 Feb | 14857.00 | 146.55 | -81.9 | 20.73 | 4 | 2 | 2 |
| 26 Feb | 15213.00 | 228.45 | 0 | 5.16 | 0 | 0 | 0 |
| 25 Feb | 15070.00 | 228.45 | 0 | 4.85 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 14100 expiring on 28APR2026
Delta for 14100 PE is -0.88
Historical price for 14100 PE is as follows
On 24 Apr MARUTI was trading at 13048.00. The strike last trading price was 955, which was 955 higher than the previous day. The implied volatity was 46.04, the open interest changed by 0 which decreased total open position to 38
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 955, which was 257.04999999999995 higher than the previous day. The implied volatity was 46.04, the open interest changed by 0 which decreased total open position to 39
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 697.95, which was 697.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 697.95, which was 697.95 higher than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 39
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 697.95, which was 10.75 higher than the previous day. The implied volatity was 35.28, the open interest changed by -5 which decreased total open position to 40
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 684.15, which was -171.80000000000007 lower than the previous day. The implied volatity was 29.82, the open interest changed by 4 which increased total open position to 46
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 855.95, which was 17.350000000000023 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 42
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 832.4, which was -177.89999999999998 lower than the previous day. The implied volatity was 27.38, the open interest changed by -1 which decreased total open position to 42
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 1010.3, which was 430.69999999999993 higher than the previous day. The implied volatity was 28.35, the open interest changed by -1 which decreased total open position to 45
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 584.2, which was -50.09999999999991 lower than the previous day. The implied volatity was 29.21, the open interest changed by 29 which increased total open position to 47
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 649.05, which was -821.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 649.05, which was -821.8 lower than the previous day. The implied volatity was 29.54, the open interest changed by 13 which increased total open position to 18
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 1470.85, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 1470.85, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 1470.85, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 1470.85, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 1470.85, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 1470.85, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 1470.85, which was -179.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 1470.85, which was -179.15 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 5
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 1650, which was 1503.45 higher than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 4
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 146.55, which was -81.9 lower than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 2
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 228.45, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 228.45, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
