MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 01:37 PM IST
| MARUTI 28-Apr-2026 (4d) 13800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.01
Theta: -5.22
Gamma: 0.00021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12990.00 | 8.65 | -14.65 | 32 | 2,143 | -412 | 2,601 | |||||||||
| 23 Apr | 13160.00 | 23 | -30.6 | 30.67 | 3,927 | 332 | 3,012 | |||||||||
| 22 Apr | 13337.00 | 57.75 | -53.2 | 29.33 | 3,843 | 178 | 2,691 | |||||||||
| 21 Apr | 13461.00 | 111 | -14.650000000000006 | 31.27 | 2,571 | 64 | 2,529 | |||||||||
| 20 Apr | 13450.00 | 123.9 | -22.94999999999999 | 32.57 | 3,655 | -73 | 2,486 | |||||||||
| 17 Apr | 13453.00 | 141 | 25.099999999999994 | 27.7 | 22,212 | 818 | 2,560 | |||||||||
| 16 Apr | 13335.00 | 117 | -9.049999999999997 | 28.44 | 2,171 | 110 | 1,743 | |||||||||
| 15 Apr | 13289.00 | 124 | 20.799999999999997 | 29.77 | 5,534 | 27 | 1,633 | |||||||||
| 13 Apr | 13076.00 | 102.5 | -210.75 | 31.27 | 3,316 | 126 | 1,609 | |||||||||
| 10 Apr | 13709.00 | 303 | 25.75 | 27.57 | 5,008 | 193 | 1,461 | |||||||||
| 9 Apr | 13589.00 | 266.4 | -1.4 | 28.06 | 4,867 | 483 | 1,269 | |||||||||
| 8 Apr | 13602.00 | 272.5 | 195.15 | 27.02 | 9,772 | 558 | 786 | |||||||||
| 7 Apr | 12798.00 | 79.15 | 12.4 | 29.28 | 296 | -24 | 240 | |||||||||
| 6 Apr | 12688.00 | 69.95 | 5.65 | 29.29 | 660 | -9 | 266 | |||||||||
| 2 Apr | 12631.00 | 65.1 | -9.75 | 28.27 | 729 | -44 | 276 | |||||||||
| 1 Apr | 12509.00 | 75 | 8.35 | 30.64 | 821 | 185 | 321 | |||||||||
| 30 Mar | 12306.00 | 66.2 | -22.4 | 32.72 | 141 | 12 | 131 | |||||||||
| 27 Mar | 12389.00 | 91 | -47.9 | 31.27 | 227 | 41 | 119 | |||||||||
| 25 Mar | 12711.00 | 139.35 | 23.1 | 29.62 | 86 | 13 | 77 | |||||||||
| 24 Mar | 12464.00 | 118.85 | 15.35 | 31.17 | 59 | -8 | 64 | |||||||||
| 23 Mar | 12355.00 | 103 | -21.75 | 32.26 | 20 | 2 | 70 | |||||||||
| 20 Mar | 12601.00 | 127 | 2 | 27.86 | 115 | 38 | 67 | |||||||||
| 19 Mar | 12599.00 | 125 | -95 | 27.54 | 4 | 1 | 28 | |||||||||
| 18 Mar | 13048.00 | 220 | 40 | 25.79 | 16 | 6 | 27 | |||||||||
| 17 Mar | 12972.00 | 180 | 0 | 23.47 | 2 | 0 | 22 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 12757.00 | 180 | -5.4 | 28.13 | 15 | 3 | 22 | |||||||||
| 13 Mar | 12591.00 | 188.25 | -1633.8 | 29.8 | 24 | 19 | 19 | |||||||||
| 12 Mar | 13011.00 | 1822.05 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 11 Mar | 13497.00 | 1822.05 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13867.00 | 1822.05 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 9 Mar | 13508.00 | 1822.05 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 6 Mar | 14159.00 | 1822.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 14415.00 | 1822.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 14158.00 | 1822.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 14388.00 | 1822.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 14857.00 | 1822.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 14599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 14502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13800 expiring on 28APR2026
Delta for 13800 CE is 0.05
Historical price for 13800 CE is as follows
On 24 Apr MARUTI was trading at 12990.00. The strike last trading price was 8.65, which was -14.65 lower than the previous day. The implied volatity was 32, the open interest changed by -412 which decreased total open position to 2601
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 23, which was -30.6 lower than the previous day. The implied volatity was 30.67, the open interest changed by 332 which increased total open position to 3012
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 57.75, which was -53.2 lower than the previous day. The implied volatity was 29.33, the open interest changed by 178 which increased total open position to 2691
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 111, which was -14.650000000000006 lower than the previous day. The implied volatity was 31.27, the open interest changed by 64 which increased total open position to 2529
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 123.9, which was -22.94999999999999 lower than the previous day. The implied volatity was 32.57, the open interest changed by -73 which decreased total open position to 2486
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 141, which was 25.099999999999994 higher than the previous day. The implied volatity was 27.7, the open interest changed by 818 which increased total open position to 2560
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 117, which was -9.049999999999997 lower than the previous day. The implied volatity was 28.44, the open interest changed by 110 which increased total open position to 1743
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 124, which was 20.799999999999997 higher than the previous day. The implied volatity was 29.77, the open interest changed by 27 which increased total open position to 1633
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 102.5, which was -210.75 lower than the previous day. The implied volatity was 31.27, the open interest changed by 126 which increased total open position to 1609
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 303, which was 25.75 higher than the previous day. The implied volatity was 27.57, the open interest changed by 193 which increased total open position to 1461
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 266.4, which was -1.4 lower than the previous day. The implied volatity was 28.06, the open interest changed by 483 which increased total open position to 1269
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 272.5, which was 195.15 higher than the previous day. The implied volatity was 27.02, the open interest changed by 558 which increased total open position to 786
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 79.15, which was 12.4 higher than the previous day. The implied volatity was 29.28, the open interest changed by -24 which decreased total open position to 240
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 69.95, which was 5.65 higher than the previous day. The implied volatity was 29.29, the open interest changed by -9 which decreased total open position to 266
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 65.1, which was -9.75 lower than the previous day. The implied volatity was 28.27, the open interest changed by -44 which decreased total open position to 276
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 75, which was 8.35 higher than the previous day. The implied volatity was 30.64, the open interest changed by 185 which increased total open position to 321
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 66.2, which was -22.4 lower than the previous day. The implied volatity was 32.72, the open interest changed by 12 which increased total open position to 131
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 91, which was -47.9 lower than the previous day. The implied volatity was 31.27, the open interest changed by 41 which increased total open position to 119
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 139.35, which was 23.1 higher than the previous day. The implied volatity was 29.62, the open interest changed by 13 which increased total open position to 77
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 118.85, which was 15.35 higher than the previous day. The implied volatity was 31.17, the open interest changed by -8 which decreased total open position to 64
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 103, which was -21.75 lower than the previous day. The implied volatity was 32.26, the open interest changed by 2 which increased total open position to 70
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 127, which was 2 higher than the previous day. The implied volatity was 27.86, the open interest changed by 38 which increased total open position to 67
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 125, which was -95 lower than the previous day. The implied volatity was 27.54, the open interest changed by 1 which increased total open position to 28
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 220, which was 40 higher than the previous day. The implied volatity was 25.79, the open interest changed by 6 which increased total open position to 27
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 22
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 180, which was -5.4 lower than the previous day. The implied volatity was 28.13, the open interest changed by 3 which increased total open position to 22
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 188.25, which was -1633.8 lower than the previous day. The implied volatity was 29.8, the open interest changed by 19 which increased total open position to 19
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 1822.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 13800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12990.00 | 508 | 508 | - | 0 | 0 | 470 |
| 23 Apr | 13160.00 | 508 | 508 | 35.53 | 0 | 0 | 470 |
| 22 Apr | 13337.00 | 508 | 76.75 | 35.53 | 31 | 2 | 470 |
| 21 Apr | 13461.00 | 431.25 | -58.75 | 30.88 | 45 | -1 | 468 |
| 20 Apr | 13450.00 | 490 | 34.55000000000001 | 35.02 | 136 | -15 | 469 |
| 17 Apr | 13453.00 | 459.75 | -115.25 | 29.58 | 523 | 44 | 484 |
| 16 Apr | 13335.00 | 575 | -15 | 29.49 | 42 | -5 | 440 |
| 15 Apr | 13289.00 | 590 | -203.60000000000002 | 27.87 | 227 | -5 | 445 |
| 13 Apr | 13076.00 | 792.95 | 398.85 | 30.24 | 628 | -180 | 450 |
| 10 Apr | 13709.00 | 394.3 | -80.14999999999998 | 29.06 | 1,255 | 206 | 629 |
| 9 Apr | 13589.00 | 488.4 | 43.05 | 31.65 | 1,098 | 237 | 425 |
| 8 Apr | 13602.00 | 448.4 | -1041.6 | 28.72 | 620 | 182 | 188 |
| 7 Apr | 12798.00 | 1490 | 1374 | - | 0 | 0 | 6 |
| 6 Apr | 12688.00 | 1490 | 1374 | - | 0 | 0 | 6 |
| 2 Apr | 12631.00 | 1490 | 1374 | - | 0 | 0 | 6 |
| 1 Apr | 12509.00 | 1490 | 1374 | - | 0 | 0 | 6 |
| 30 Mar | 12306.00 | 1490 | 1374 | 30.15 | 1 | 0 | 5 |
| 27 Mar | 12389.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 25 Mar | 12711.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 24 Mar | 12464.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 23 Mar | 12355.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 20 Mar | 12601.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 19 Mar | 12599.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 18 Mar | 13048.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 17 Mar | 12972.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 16 Mar | 12757.00 | 116 | -49.7 | - | 0 | 0 | 0 |
| 13 Mar | 12591.00 | 116 | -49.7 | - | 0 | 0 | 0 |
| 12 Mar | 13011.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 11 Mar | 13497.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 10 Mar | 13867.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 9 Mar | 13508.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 6 Mar | 14159.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 5 Mar | 14415.00 | 116 | -49.7 | - | 0 | 0 | 0 |
| 4 Mar | 14158.00 | 116 | -49.7 | - | 0 | 0 | 5 |
| 2 Mar | 14388.00 | 116 | -49.7 | - | 0 | 5 | 0 |
| 27 Feb | 14857.00 | 116 | -49.7 | 22.67 | 5 | 4 | 4 |
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 14599.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 29 Jan | 14502.00 | 0 | 0 | 3.52 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13800 expiring on 28APR2026
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 24 Apr MARUTI was trading at 12990.00. The strike last trading price was 508, which was 508 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 470
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 508, which was 508 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 470
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 508, which was 76.75 higher than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 470
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 431.25, which was -58.75 lower than the previous day. The implied volatity was 30.88, the open interest changed by -1 which decreased total open position to 468
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 490, which was 34.55000000000001 higher than the previous day. The implied volatity was 35.02, the open interest changed by -15 which decreased total open position to 469
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 459.75, which was -115.25 lower than the previous day. The implied volatity was 29.58, the open interest changed by 44 which increased total open position to 484
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 575, which was -15 lower than the previous day. The implied volatity was 29.49, the open interest changed by -5 which decreased total open position to 440
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 590, which was -203.60000000000002 lower than the previous day. The implied volatity was 27.87, the open interest changed by -5 which decreased total open position to 445
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 792.95, which was 398.85 higher than the previous day. The implied volatity was 30.24, the open interest changed by -180 which decreased total open position to 450
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 394.3, which was -80.14999999999998 lower than the previous day. The implied volatity was 29.06, the open interest changed by 206 which increased total open position to 629
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 488.4, which was 43.05 higher than the previous day. The implied volatity was 31.65, the open interest changed by 237 which increased total open position to 425
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 448.4, which was -1041.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 182 which increased total open position to 188
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 1490, which was 1374 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 1490, which was 1374 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 1490, which was 1374 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 1490, which was 1374 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 1490, which was 1374 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 5
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 116, which was -49.7 lower than the previous day. The implied volatity was 22.67, the open interest changed by 4 which increased total open position to 4
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
