MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 01:37 PM IST
| MARUTI 28-Apr-2026 (4d) 13600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.02
Theta: -7.43
Gamma: 0.00036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12990.00 | 15.3 | -25.150000000000002 | 29.14 | 3,040 | 336 | 2,780 | |||||||||
| 23 Apr | 13160.00 | 42.4 | -51.199999999999996 | 28.92 | 4,101 | -84 | 2,444 | |||||||||
| 22 Apr | 13337.00 | 98.55 | -79.45 | 26 | 4,602 | -68 | 2,529 | |||||||||
| 21 Apr | 13461.00 | 177 | -12.800000000000011 | 30.91 | 5,434 | 291 | 2,631 | |||||||||
| 20 Apr | 13450.00 | 186.55 | -34.099999999999994 | 31.94 | 3,291 | 103 | 2,385 | |||||||||
| 17 Apr | 13453.00 | 217.6 | 41.04999999999998 | 28.53 | 11,206 | 191 | 2,282 | |||||||||
| 16 Apr | 13335.00 | 176.5 | -10.849999999999994 | 28.2 | 2,797 | 192 | 2,089 | |||||||||
| 15 Apr | 13289.00 | 185.1 | 33.79999999999998 | 29.91 | 3,230 | -22 | 1,902 | |||||||||
| 13 Apr | 13076.00 | 151.5 | -264 | 31.5 | 4,506 | 1,114 | 1,924 | |||||||||
| 10 Apr | 13709.00 | 400 | 28 | 27.33 | 1,882 | -88 | 808 | |||||||||
| 9 Apr | 13589.00 | 356 | -7.2 | 28.05 | 4,751 | 187 | 898 | |||||||||
| 8 Apr | 13602.00 | 367.95 | 257.95 | 27.3 | 6,079 | 394 | 709 | |||||||||
| 7 Apr | 12798.00 | 112.3 | 14.85 | 29.02 | 459 | 12 | 314 | |||||||||
| 6 Apr | 12688.00 | 102.75 | 9.9 | 29.42 | 877 | 111 | 299 | |||||||||
| 2 Apr | 12631.00 | 94 | -10.65 | 28.3 | 703 | 26 | 187 | |||||||||
| 1 Apr | 12509.00 | 104.95 | 16.35 | 30.73 | 483 | 83 | 161 | |||||||||
| 30 Mar | 12306.00 | 88.65 | -30.95 | 32.54 | 87 | 19 | 77 | |||||||||
| 27 Mar | 12389.00 | 122 | -60.25 | 31.3 | 91 | 34 | 58 | |||||||||
| 25 Mar | 12711.00 | 183.65 | 32.2 | 29.7 | 54 | -18 | 23 | |||||||||
| 24 Mar | 12464.00 | 153 | 16.5 | 31 | 43 | 25 | 40 | |||||||||
| 23 Mar | 12355.00 | 138.95 | -44.05 | 32.71 | 8 | 6 | 13 | |||||||||
| 20 Mar | 12601.00 | 183 | -50 | - | 0 | 0 | 7 | |||||||||
| 19 Mar | 12599.00 | 183 | -50 | 28.92 | 1 | 0 | 7 | |||||||||
| 18 Mar | 13048.00 | 233 | -502 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 12972.00 | 233 | -502 | - | 5 | 0 | 7 | |||||||||
| 16 Mar | 12757.00 | 233 | -502 | 28.38 | 5 | -4 | 6 | |||||||||
| 13 Mar | 12591.00 | 735 | 135 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 13011.00 | 735 | 135 | - | 0 | 0 | 10 | |||||||||
| 11 Mar | 13497.00 | 735 | 135 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 13867.00 | 735 | 135 | 23.21 | 5 | 0 | 10 | |||||||||
| 9 Mar | 13508.00 | 600 | -1384.5 | 28.07 | 10 | 9 | 9 | |||||||||
| 6 Mar | 14159.00 | 1984.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 14415.00 | 1984.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 14158.00 | 1984.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 14388.00 | 1984.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 14857.00 | 1984.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 14599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 14502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13600 expiring on 28APR2026
Delta for 13600 CE is 0.08
Historical price for 13600 CE is as follows
On 24 Apr MARUTI was trading at 12990.00. The strike last trading price was 15.3, which was -25.150000000000002 lower than the previous day. The implied volatity was 29.14, the open interest changed by 336 which increased total open position to 2780
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 42.4, which was -51.199999999999996 lower than the previous day. The implied volatity was 28.92, the open interest changed by -84 which decreased total open position to 2444
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 98.55, which was -79.45 lower than the previous day. The implied volatity was 26, the open interest changed by -68 which decreased total open position to 2529
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 177, which was -12.800000000000011 lower than the previous day. The implied volatity was 30.91, the open interest changed by 291 which increased total open position to 2631
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 186.55, which was -34.099999999999994 lower than the previous day. The implied volatity was 31.94, the open interest changed by 103 which increased total open position to 2385
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 217.6, which was 41.04999999999998 higher than the previous day. The implied volatity was 28.53, the open interest changed by 191 which increased total open position to 2282
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 176.5, which was -10.849999999999994 lower than the previous day. The implied volatity was 28.2, the open interest changed by 192 which increased total open position to 2089
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 185.1, which was 33.79999999999998 higher than the previous day. The implied volatity was 29.91, the open interest changed by -22 which decreased total open position to 1902
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 151.5, which was -264 lower than the previous day. The implied volatity was 31.5, the open interest changed by 1114 which increased total open position to 1924
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 400, which was 28 higher than the previous day. The implied volatity was 27.33, the open interest changed by -88 which decreased total open position to 808
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 356, which was -7.2 lower than the previous day. The implied volatity was 28.05, the open interest changed by 187 which increased total open position to 898
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 367.95, which was 257.95 higher than the previous day. The implied volatity was 27.3, the open interest changed by 394 which increased total open position to 709
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 112.3, which was 14.85 higher than the previous day. The implied volatity was 29.02, the open interest changed by 12 which increased total open position to 314
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 102.75, which was 9.9 higher than the previous day. The implied volatity was 29.42, the open interest changed by 111 which increased total open position to 299
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 94, which was -10.65 lower than the previous day. The implied volatity was 28.3, the open interest changed by 26 which increased total open position to 187
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 104.95, which was 16.35 higher than the previous day. The implied volatity was 30.73, the open interest changed by 83 which increased total open position to 161
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 88.65, which was -30.95 lower than the previous day. The implied volatity was 32.54, the open interest changed by 19 which increased total open position to 77
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 122, which was -60.25 lower than the previous day. The implied volatity was 31.3, the open interest changed by 34 which increased total open position to 58
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 183.65, which was 32.2 higher than the previous day. The implied volatity was 29.7, the open interest changed by -18 which decreased total open position to 23
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 153, which was 16.5 higher than the previous day. The implied volatity was 31, the open interest changed by 25 which increased total open position to 40
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 138.95, which was -44.05 lower than the previous day. The implied volatity was 32.71, the open interest changed by 6 which increased total open position to 13
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 183, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 183, which was -50 lower than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 7
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 233, which was -502 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 233, which was -502 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 233, which was -502 lower than the previous day. The implied volatity was 28.38, the open interest changed by -4 which decreased total open position to 6
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 735, which was 135 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 735, which was 135 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 735, which was 135 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 735, which was 135 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 10
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 600, which was -1384.5 lower than the previous day. The implied volatity was 28.07, the open interest changed by 9 which increased total open position to 9
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 1984.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 1984.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 1984.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 1984.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 1984.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 13600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.04
Theta: -15.49
Gamma: 0.00046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12990.00 | 596.35 | 100.15000000000003 | 39.68 | 157 | -52 | 923 |
| 23 Apr | 13160.00 | 500.8 | 126.65000000000003 | 35.81 | 196 | -61 | 975 |
| 22 Apr | 13337.00 | 357.6 | 52.650000000000034 | 33.78 | 833 | -79 | 1,038 |
| 21 Apr | 13461.00 | 304.95 | -45.69999999999999 | 30.64 | 886 | -5 | 1,119 |
| 20 Apr | 13450.00 | 352.95 | 20.399999999999977 | 32.38 | 1,282 | 171 | 1,127 |
| 17 Apr | 13453.00 | 335 | -94.14999999999998 | 29.51 | 3,827 | 23 | 964 |
| 16 Apr | 13335.00 | 424.95 | -28.69999999999999 | 29.67 | 148 | 11 | 942 |
| 15 Apr | 13289.00 | 448.55 | -196.05 | 27.78 | 255 | 1 | 932 |
| 13 Apr | 13076.00 | 633 | 334 | 30.6 | 886 | -7 | 932 |
| 10 Apr | 13709.00 | 305 | -63.69999999999999 | 29.95 | 1,985 | 286 | 933 |
| 9 Apr | 13589.00 | 377.75 | 38.8 | 31.49 | 3,202 | 34 | 648 |
| 8 Apr | 13602.00 | 342.75 | -817.25 | 28.81 | 3,414 | 604 | 618 |
| 7 Apr | 12798.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 6 Apr | 12688.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 2 Apr | 12631.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 1 Apr | 12509.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 30 Mar | 12306.00 | 1160 | 586.9 | - | 0 | 0 | 0 |
| 27 Mar | 12389.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 25 Mar | 12711.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 24 Mar | 12464.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 23 Mar | 12355.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 20 Mar | 12601.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 19 Mar | 12599.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 18 Mar | 13048.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 17 Mar | 12972.00 | 1160 | 586.9 | - | 0 | 0 | 14 |
| 16 Mar | 12757.00 | 1160 | 586.9 | - | 0 | 1 | 0 |
| 13 Mar | 12591.00 | 1160 | 586.9 | 36.29 | 2 | 0 | 0 |
| 12 Mar | 13011.00 | 573.1 | 323.1 | - | 0 | 0 | 13 |
| 11 Mar | 13497.00 | 573.1 | 323.1 | - | 0 | 0 | 13 |
| 10 Mar | 13867.00 | 573.1 | 323.1 | - | 8 | 0 | 13 |
| 9 Mar | 13508.00 | 573.1 | 323.1 | 30.91 | 8 | 0 | 14 |
| 6 Mar | 14159.00 | 250 | 44.15 | 25.8 | 4 | 1 | 14 |
| 5 Mar | 14415.00 | 205.85 | -119.8 | 27.8 | 2 | 0 | 12 |
| 4 Mar | 14158.00 | 325.65 | 140.1 | 29.66 | 1 | 0 | 13 |
| 2 Mar | 14388.00 | 185.55 | 98.55 | 24.68 | 5 | -1 | 13 |
| 27 Feb | 14857.00 | 87 | -44.25 | 22.84 | 14 | 12 | 12 |
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 14599.00 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 29 Jan | 14502.00 | 0 | 0 | 4.18 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13600 expiring on 28APR2026
Delta for 13600 PE is -0.82
Historical price for 13600 PE is as follows
On 24 Apr MARUTI was trading at 12990.00. The strike last trading price was 596.35, which was 100.15000000000003 higher than the previous day. The implied volatity was 39.68, the open interest changed by -52 which decreased total open position to 923
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 500.8, which was 126.65000000000003 higher than the previous day. The implied volatity was 35.81, the open interest changed by -61 which decreased total open position to 975
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 357.6, which was 52.650000000000034 higher than the previous day. The implied volatity was 33.78, the open interest changed by -79 which decreased total open position to 1038
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 304.95, which was -45.69999999999999 lower than the previous day. The implied volatity was 30.64, the open interest changed by -5 which decreased total open position to 1119
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 352.95, which was 20.399999999999977 higher than the previous day. The implied volatity was 32.38, the open interest changed by 171 which increased total open position to 1127
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 335, which was -94.14999999999998 lower than the previous day. The implied volatity was 29.51, the open interest changed by 23 which increased total open position to 964
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 424.95, which was -28.69999999999999 lower than the previous day. The implied volatity was 29.67, the open interest changed by 11 which increased total open position to 942
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 448.55, which was -196.05 lower than the previous day. The implied volatity was 27.78, the open interest changed by 1 which increased total open position to 932
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 633, which was 334 higher than the previous day. The implied volatity was 30.6, the open interest changed by -7 which decreased total open position to 932
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 305, which was -63.69999999999999 lower than the previous day. The implied volatity was 29.95, the open interest changed by 286 which increased total open position to 933
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 377.75, which was 38.8 higher than the previous day. The implied volatity was 31.49, the open interest changed by 34 which increased total open position to 648
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 342.75, which was -817.25 lower than the previous day. The implied volatity was 28.81, the open interest changed by 604 which increased total open position to 618
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 1160, which was 586.9 higher than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 573.1, which was 323.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 573.1, which was 323.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 573.1, which was 323.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 573.1, which was 323.1 higher than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 14
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 250, which was 44.15 higher than the previous day. The implied volatity was 25.8, the open interest changed by 1 which increased total open position to 14
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 205.85, which was -119.8 lower than the previous day. The implied volatity was 27.8, the open interest changed by 0 which decreased total open position to 12
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 325.65, which was 140.1 higher than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 13
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 185.55, which was 98.55 higher than the previous day. The implied volatity was 24.68, the open interest changed by -1 which decreased total open position to 13
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 87, which was -44.25 lower than the previous day. The implied volatity was 22.84, the open interest changed by 12 which increased total open position to 12
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
