MARICO

Marico Limited

737.65 +10.60 (1.46%)

L: 722 H: 738.75

Back to Option Chain

Historical option data for MARICO
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 30-DEC-2025 800 CE
Delta: 0.05 Vega: 0.14 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	737.65	0.6 ₹ 720	0.15 180.00	22.00	92 1,10,400	-1 -1,200	605 7,26,000
12 Dec	727.05	0.45 ₹ 540	0 0.00	21.92	61 73,200	-9 -10,800	617 7,40,400
11 Dec	724.70	0.45 ₹ 540	-0.05 -60.00	21.27	104 1,24,800	12 14,400	629 7,54,800
10 Dec	724.75	0.5 ₹ 600	-0.05 -60.00	21.70	77 92,400	31 37,200	617 7,40,400
9 Dec	730.50	0.55 ₹ 660	-0.1 -120.00	19.89	44 52,800	-12 -14,400	586 7,03,200
8 Dec	729.30	0.65 ₹ 780	-0.15 -180.00	20.96	62 74,400	-6 -7,200	598 7,17,600
5 Dec	736.65	0.7 ₹ 840	0.3 360.00	17.57	288 3,45,600	66 79,200	605 7,26,000
4 Dec	714.65	0.4 ₹ 480	-0.1 -120.00	20.27	81 97,200	-19 -22,800	538 6,45,600
3 Dec	710.65	0.45 ₹ 540	-0.1 -120.00	21.43	126 1,51,200	10 12,000	555 6,66,000
2 Dec	717.35	0.55 ₹ 660	-0.15 -180.00	20.37	63 75,600	-20 -24,000	546 6,55,200
1 Dec	718.95	0.65 ₹ 780	-0.05 -60.00	19.93	179 2,14,800	-31 -37,200	564 6,76,800
28 Nov	717.40	0.65 ₹ 780	-0.45 -540.00	19.32	260 3,12,000	146 1,75,200	594 7,12,800
27 Nov	727.40	1.1 ₹ 1,320	-0.7 -840.00	18.56	462 5,54,400	241 2,89,200	450 5,40,000
26 Nov	734.10	1.8 ₹ 2,160	-0.2 -240.00	18.06	110 1,32,000	5 6,000	208 2,49,600
25 Nov	731.35	1.85 ₹ 2,220	-0.85 -1020.00	20.00	70 84,000	-13 -15,600	204 2,44,800
24 Nov	735.95	2.5 ₹ 3,000	-1.1 -1320.00	19.76	134 1,60,800	26 31,200	215 2,58,000
21 Nov	739.90	3.6 ₹ 4,320	-0.15 -180.00	20.45	137 1,64,400	-24 -28,800	192 2,30,400
20 Nov	736.15	3.85 ₹ 4,620	-2.25 -2700.00	20.34	241 2,89,200	98 1,17,600	219 2,62,800
19 Nov	748.15	6.1 ₹ 7,320	-2 -2400.00	19.20	114 1,36,800	43 51,600	129 1,54,800
18 Nov	756.45	8 ₹ 9,600	-2 -2400.00	20.68	72 86,400	9 10,800	86 1,03,200
17 Nov	760.70	9.9 ₹ 11,880	4.35 5220.00	21.02	252 3,02,400	57 68,400	77 92,400
14 Nov	738.70	5.45 ₹ 6,540	1.65 1980.00	20.83	103 1,23,600	3 3,600	20 24,000
13 Nov	722.00	3.8 ₹ 4,560	-0.7 -840.00	21.87	16 19,200	7 8,400	10 12,000
11 Nov	713.00	4.5 ₹ 5,400	-0.5 -600.00	24.80	1 1,200	0 0	2 2,400
31 Oct	719.95	5 ₹ 6,000	-0.9 -1080.00	-	1 1,200	0 0	1 1,200
30 Oct	721.50	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
28 Oct	720.05	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
27 Oct	723.60	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
24 Oct	725.85	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
23 Oct	724.80	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
21 Oct	722.05	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
20 Oct	727.35	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
17 Oct	735.15	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
16 Oct	725.70	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
15 Oct	707.80	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
14 Oct	708.20	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
13 Oct	713.35	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
10 Oct	714.30	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
9 Oct	715.85	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0

8 Oct	710.80	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	0 0	0 0
7 Oct	714.95	5.9 ₹ 7,080	-3.25 -3900.00	-	0 0	1 1,200	0 0
6 Oct	715.55	5.9 ₹ 7,080	-3.25 -3900.00	18.59	1 1,200	0 0	0 0
3 Oct	710.95	9.15 ₹ 10,980	0 0.00	6.16	0 0	0 0	0 0

For Marico Limited - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.05

Historical price for 800 CE is as follows

On 15 Dec MARICO was trading at 737.65. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 22.00, the open interest changed by -1 which decreased total open position to 605

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 21.92, the open interest changed by -9 which decreased total open position to 617

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 21.27, the open interest changed by 12 which increased total open position to 629

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 21.70, the open interest changed by 31 which increased total open position to 617

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 19.89, the open interest changed by -12 which decreased total open position to 586

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 20.96, the open interest changed by -6 which decreased total open position to 598

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 0.7, which was 0.3 higher than the previous day. The implied volatity was 17.57, the open interest changed by 66 which increased total open position to 605

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 20.27, the open interest changed by -19 which decreased total open position to 538

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 21.43, the open interest changed by 10 which increased total open position to 555

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 20.37, the open interest changed by -20 which decreased total open position to 546

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 19.93, the open interest changed by -31 which decreased total open position to 564

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 19.32, the open interest changed by 146 which increased total open position to 594

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 18.56, the open interest changed by 241 which increased total open position to 450

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 18.06, the open interest changed by 5 which increased total open position to 208

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 20.00, the open interest changed by -13 which decreased total open position to 204

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 2.5, which was -1.1 lower than the previous day. The implied volatity was 19.76, the open interest changed by 26 which increased total open position to 215

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 20.45, the open interest changed by -24 which decreased total open position to 192

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 3.85, which was -2.25 lower than the previous day. The implied volatity was 20.34, the open interest changed by 98 which increased total open position to 219

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 6.1, which was -2 lower than the previous day. The implied volatity was 19.20, the open interest changed by 43 which increased total open position to 129

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 20.68, the open interest changed by 9 which increased total open position to 86

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 9.9, which was 4.35 higher than the previous day. The implied volatity was 21.02, the open interest changed by 57 which increased total open position to 77

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 5.45, which was 1.65 higher than the previous day. The implied volatity was 20.83, the open interest changed by 3 which increased total open position to 20

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 3.8, which was -0.7 lower than the previous day. The implied volatity was 21.87, the open interest changed by 7 which increased total open position to 10

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 2

On 31 Oct MARICO was trading at 719.95. The strike last trading price was 5, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

MARICO 30DEC2025 800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	737.65	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
12 Dec	727.05	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
11 Dec	724.70	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
10 Dec	724.75	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
9 Dec	730.50	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
8 Dec	729.30	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
5 Dec	736.65	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
4 Dec	714.65	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
3 Dec	710.65	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
2 Dec	717.35	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
1 Dec	718.95	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
28 Nov	717.40	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
27 Nov	727.40	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
26 Nov	734.10	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
25 Nov	731.35	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
24 Nov	735.95	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
21 Nov	739.90	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
20 Nov	736.15	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
19 Nov	748.15	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
18 Nov	756.45	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
17 Nov	760.70	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
14 Nov	738.70	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
13 Nov	722.00	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
11 Nov	713.00	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
31 Oct	719.95	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
30 Oct	721.50	99.6 ₹ 1,19,520	0 0.00	-	0 0	0 0	0 0
28 Oct	720.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	723.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	725.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	724.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	722.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	727.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	735.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	707.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	715.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	714.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -

Historical price for 800 PE is as follows

On 15 Dec MARICO was trading at 737.65. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARICO was trading at 719.95. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD