MARICO
Marico Limited
Historical option data for MARICO
06 May 2026 04:10 PM IST
| MARICO 26-May-2026 (19d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.01
Theta: -0.4
Gamma: 0.00874
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 814.80 | 26.9 | 2.6999999999999993 (11.16%) | 21.08 | 1,359 | -386 | 324 | |||||||||
| 5 May | 807.20 | 25 | 7 (38.89%) | 23.26 | 13,921 | 186 | 756 | |||||||||
| 4 May | 784.55 | 18.6 | 4.600000000000001 (32.86%) | 30.51 | 532 | 10 | 568 | |||||||||
| 30 Apr | 775.00 | 14.55 | -1.8999999999999986 (-11.55%) | 28.29 | 376 | -26 | 532 | |||||||||
| 29 Apr | 779.30 | 16 | -2.25 (-12.33%) | 28.85 | 654 | 231 | 558 | |||||||||
| 28 Apr | 780.85 | 17.75 | -4.149999999999999 (-18.95%) | 29.98 | 271 | 48 | 324 | |||||||||
| 27 Apr | 787.00 | 22 | 1.6499999999999986 (8.11%) | 30.08 | 431 | 35 | 273 | |||||||||
| 24 Apr | 783.30 | 20 | 0.6000000000000014 (3.09%) | 26.58 | 512 | 53 | 285 | |||||||||
| 23 Apr | 778.90 | 19 | 1.8500000000000014 (10.79%) | 28.52 | 305 | 66 | 231 | |||||||||
| 22 Apr | 772.50 | 17.2 | 3.549999999999999 (26.01%) | 29.11 | 356 | 40 | 164 | |||||||||
| 21 Apr | 762.50 | 14.15 | 0.5500000000000007 (4.04%) | 28.42 | 139 | -7 | 123 | |||||||||
| 20 Apr | 760.70 | 13.7 | -0.75 (-5.19%) | 28.63 | 172 | 127 | 130 | |||||||||
| 17 Apr | 757.30 | 14.45 | 4.449999999999999 (44.50%) | 28.98 | 2 | 1 | 2 | |||||||||
| 16 Apr | 744.40 | 10 | -41.4 (-80.54%) | 28.03 | 1 | 0 | 0 | |||||||||
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 747.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 753.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 750.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 761.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 744.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 735.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 742.45 | 51.4 | 0 (0.00%) | 3.3 | 0 | 0 | 0 | |||||||||
| 25 Mar | 753.75 | 51.4 | 0 (0.00%) | 2.56 | 0 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 725.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 744.30 | 51.4 | 0 (0.00%) | 3.03 | 0 | 0 | 0 | |||||||||
| 19 Mar | 741.25 | 51.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 756.00 | 51.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 754.75 | 51.4 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 16 Mar | 750.10 | 51.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 752.40 | 51.4 | 0 (0.00%) | 1.81 | 0 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 51.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 761.60 | 51.4 | 0 (0.00%) | 1.68 | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 51.4 | 0 (0.00%) | 0.5 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 778.00 | 51.4 | 0 (0.00%) | 0.73 | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | 51.4 | 0 (0.00%) | 0.33 | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | 51.4 | 0 (0.00%) | 0.92 | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | 0 | 0 (0.00%) | 0.83 | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | 0 | 0 (0.00%) | 0.26 | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 800 expiring on 26MAY2026
Delta for 800 CE is 0.69
Historical price for 800 CE is as follows
On 6 May MARICO was trading at 814.80. The strike last trading price was 26.9, which was 2.6999999999999993 higher than the previous day. The implied volatity was 21.08, the open interest changed by -386 which decreased total open position to 324
On 5 May MARICO was trading at 807.20. The strike last trading price was 25, which was 7 higher than the previous day. The implied volatity was 23.26, the open interest changed by 186 which increased total open position to 756
On 4 May MARICO was trading at 784.55. The strike last trading price was 18.6, which was 4.600000000000001 higher than the previous day. The implied volatity was 30.51, the open interest changed by 10 which increased total open position to 568
On 30 Apr MARICO was trading at 775.00. The strike last trading price was 14.55, which was -1.8999999999999986 lower than the previous day. The implied volatity was 28.29, the open interest changed by -26 which decreased total open position to 532
On 29 Apr MARICO was trading at 779.30. The strike last trading price was 16, which was -2.25 lower than the previous day. The implied volatity was 28.85, the open interest changed by 231 which increased total open position to 558
On 28 Apr MARICO was trading at 780.85. The strike last trading price was 17.75, which was -4.149999999999999 lower than the previous day. The implied volatity was 29.98, the open interest changed by 48 which increased total open position to 324
On 27 Apr MARICO was trading at 787.00. The strike last trading price was 22, which was 1.6499999999999986 higher than the previous day. The implied volatity was 30.08, the open interest changed by 35 which increased total open position to 273
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 20, which was 0.6000000000000014 higher than the previous day. The implied volatity was 26.58, the open interest changed by 53 which increased total open position to 285
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 19, which was 1.8500000000000014 higher than the previous day. The implied volatity was 28.52, the open interest changed by 66 which increased total open position to 231
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 17.2, which was 3.549999999999999 higher than the previous day. The implied volatity was 29.11, the open interest changed by 40 which increased total open position to 164
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 14.15, which was 0.5500000000000007 higher than the previous day. The implied volatity was 28.42, the open interest changed by -7 which decreased total open position to 123
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 13.7, which was -0.75 lower than the previous day. The implied volatity was 28.63, the open interest changed by 127 which increased total open position to 130
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 14.45, which was 4.449999999999999 higher than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 2
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 10, which was -41.4 lower than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 26-May-2026 (19d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.01
Theta: -0.26
Gamma: 0.00863
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 814.80 | 7.55 | -6.45 (-46.07%) | 20.65 | 2,853 | 111 | 531 |
| 5 May | 807.20 | 13.1 | -15.549999999999999 (-54.28%) | 24.15 | 2,267 | 305 | 410 |
| 4 May | 784.55 | 28.25 | -8.149999999999999 (-22.39%) | 28.34 | 85 | 13 | 104 |
| 30 Apr | 775.00 | 36.4 | 2.6000000000000014 (7.69%) | 27.14 | 56 | -10 | 81 |
| 29 Apr | 779.30 | 33.95 | 0.9500000000000028 (2.88%) | 26.48 | 85 | 15 | 89 |
| 28 Apr | 780.85 | 32.9 | 2.1499999999999986 (6.99%) | 28.29 | 22 | 4 | 75 |
| 27 Apr | 787.00 | 30.75 | -11.799999999999997 (-27.73%) | 27.31 | 45 | 30 | 71 |
| 24 Apr | 783.30 | 42.55 | 6.449999999999996 (17.87%) | 30.29 | 13 | 2 | 41 |
| 23 Apr | 778.90 | 36.15 | -2.1499999999999986 (-5.61%) | 28.45 | 27 | 25 | 39 |
| 22 Apr | 772.50 | 39 | 11.149999999999999 (40.04%) | 25.66 | 17 | 13 | 13 |
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 747.35 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 747.45 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 753.25 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 750.55 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 761.35 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 744.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 735.95 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 742.45 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 753.75 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 739.10 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 725.30 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 744.30 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 741.25 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 756.00 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 754.75 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 750.10 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 752.40 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 757.15 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 761.60 | 27.85 | 0 (0.00%) | 0.56 | 0 | 0 | 0 |
| 10 Mar | 789.90 | 27.85 | 0 (0.00%) | 0.54 | 0 | 0 | 0 |
| 9 Mar | 778.00 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 785.25 | 27.85 | 0 (0.00%) | 0.31 | 0 | 0 | 0 |
| 5 Mar | 778.85 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 771.85 | 27.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 779.15 | 27.85 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 27 Feb | 788.65 | 27.85 | 0 (0.00%) | 0.6 | 0 | 0 | 0 |
For Marico Limited - strike price 800 expiring on 26MAY2026
Delta for 800 PE is -0.29
Historical price for 800 PE is as follows
On 6 May MARICO was trading at 814.80. The strike last trading price was 7.55, which was -6.45 lower than the previous day. The implied volatity was 20.65, the open interest changed by 111 which increased total open position to 531
On 5 May MARICO was trading at 807.20. The strike last trading price was 13.1, which was -15.549999999999999 lower than the previous day. The implied volatity was 24.15, the open interest changed by 305 which increased total open position to 410
On 4 May MARICO was trading at 784.55. The strike last trading price was 28.25, which was -8.149999999999999 lower than the previous day. The implied volatity was 28.34, the open interest changed by 13 which increased total open position to 104
On 30 Apr MARICO was trading at 775.00. The strike last trading price was 36.4, which was 2.6000000000000014 higher than the previous day. The implied volatity was 27.14, the open interest changed by -10 which decreased total open position to 81
On 29 Apr MARICO was trading at 779.30. The strike last trading price was 33.95, which was 0.9500000000000028 higher than the previous day. The implied volatity was 26.48, the open interest changed by 15 which increased total open position to 89
On 28 Apr MARICO was trading at 780.85. The strike last trading price was 32.9, which was 2.1499999999999986 higher than the previous day. The implied volatity was 28.29, the open interest changed by 4 which increased total open position to 75
On 27 Apr MARICO was trading at 787.00. The strike last trading price was 30.75, which was -11.799999999999997 lower than the previous day. The implied volatity was 27.31, the open interest changed by 30 which increased total open position to 71
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 42.55, which was 6.449999999999996 higher than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 41
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 36.15, which was -2.1499999999999986 lower than the previous day. The implied volatity was 28.45, the open interest changed by 25 which increased total open position to 39
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 39, which was 11.149999999999999 higher than the previous day. The implied volatity was 25.66, the open interest changed by 13 which increased total open position to 13
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
