MARICO
Marico Limited
Historical option data for MARICO
05 May 2026 04:10 PM IST
| MARICO 26-May-2026 (20d) 790 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.01
Theta: -0.42
Gamma: 0.0075
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 May | 807.20 | 31.7 | 9.3 (41.52%) | 23.71 | 6,535 | 207 | 342 | |||||||||
| 4 May | 784.55 | 23 | 4.550000000000001 (24.66%) | 30.49 | 163 | -5 | 134 | |||||||||
| 30 Apr | 775.00 | 19 | -1.1999999999999993 (-5.94%) | 27.58 | 105 | -28 | 111 | |||||||||
| 29 Apr | 779.30 | 19.4 | -2.6000000000000014 (-11.82%) | 28.18 | 215 | 101 | 138 | |||||||||
| 28 Apr | 780.85 | 21.85 | -4.799999999999997 (-18.01%) | 28.36 | 36 | 13 | 36 | |||||||||
| 27 Apr | 787.00 | 26.3 | 1.3000000000000007 (5.20%) | 29.53 | 51 | 15 | 22 | |||||||||
| 24 Apr | 783.30 | 25 | -3.5 (-12.28%) | 28.08 | 12 | 6 | 7 | |||||||||
| 23 Apr | 778.90 | 28.5 | -28.75 (-50.22%) | 34.34 | 1 | 0 | 0 | |||||||||
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 747.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 57.25 | 0 (0.00%) | 1.63 | 0 | 0 | 0 | |||||||||
| 7 Apr | 753.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 750.55 | 57.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 761.35 | 57.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 744.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 735.95 | 57.25 | 0 (0.00%) | 3.44 | 0 | 0 | 0 | |||||||||
| 27 Mar | 742.45 | 57.25 | 0 (0.00%) | 2.69 | 0 | 0 | 0 | |||||||||
| 25 Mar | 753.75 | 57.25 | 0 (0.00%) | 2.72 | 0 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | 57.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 725.30 | 57.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 744.30 | 57.25 | 0 (0.00%) | 2.6 | 0 | 0 | 0 | |||||||||
| 19 Mar | 741.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 756.00 | 0 | 0 (0.00%) | 1.77 | 0 | 0 | 0 | |||||||||
| 17 Mar | 754.75 | 0 | 0 (0.00%) | 2.5 | 0 | 0 | 0 | |||||||||
| 16 Mar | 750.10 | 0 | 0 (0.00%) | 2.17 | 0 | 0 | 0 | |||||||||
| 13 Mar | 752.40 | 0 | 0 (0.00%) | 1.16 | 0 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 761.60 | 0 | 0 (0.00%) | 0.97 | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 778.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | 0 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 790 expiring on 26MAY2026
Delta for 790 CE is 0.7
Historical price for 790 CE is as follows
On 5 May MARICO was trading at 807.20. The strike last trading price was 31.7, which was 9.3 higher than the previous day. The implied volatity was 23.71, the open interest changed by 207 which increased total open position to 342
On 4 May MARICO was trading at 784.55. The strike last trading price was 23, which was 4.550000000000001 higher than the previous day. The implied volatity was 30.49, the open interest changed by -5 which decreased total open position to 134
On 30 Apr MARICO was trading at 775.00. The strike last trading price was 19, which was -1.1999999999999993 lower than the previous day. The implied volatity was 27.58, the open interest changed by -28 which decreased total open position to 111
On 29 Apr MARICO was trading at 779.30. The strike last trading price was 19.4, which was -2.6000000000000014 lower than the previous day. The implied volatity was 28.18, the open interest changed by 101 which increased total open position to 138
On 28 Apr MARICO was trading at 780.85. The strike last trading price was 21.85, which was -4.799999999999997 lower than the previous day. The implied volatity was 28.36, the open interest changed by 13 which increased total open position to 36
On 27 Apr MARICO was trading at 787.00. The strike last trading price was 26.3, which was 1.3000000000000007 higher than the previous day. The implied volatity was 29.53, the open interest changed by 15 which increased total open position to 22
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 25, which was -3.5 lower than the previous day. The implied volatity was 28.08, the open interest changed by 6 which increased total open position to 7
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 28.5, which was -28.75 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 57.25, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 26-May-2026 (20d) 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.01
Theta: -0.31
Gamma: 0.00742
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 May | 807.20 | 9.4 | -13.450000000000001 (-58.86%) | 24.06 | 3,096 | 243 | 414 |
| 4 May | 784.55 | 23.6 | -5.199999999999999 (-18.06%) | 28.82 | 119 | -54 | 175 |
| 30 Apr | 775.00 | 28.8 | 1.25 (4.54%) | 27.99 | 30 | -12 | 217 |
| 29 Apr | 779.30 | 27.6 | -0.09999999999999787 (-0.36%) | 26.56 | 289 | 210 | 229 |
| 28 Apr | 780.85 | 27.7 | 2.3999999999999986 (9.49%) | 28.85 | 16 | 4 | 19 |
| 27 Apr | 787.00 | 25.4 | 1.5499999999999972 (6.50%) | 28.28 | 25 | 15 | 15 |
| 24 Apr | 783.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 747.35 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 747.45 | 23.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 753.25 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 750.55 | 23.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 761.35 | 23.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 744.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 735.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 742.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 753.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 739.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 725.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 744.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 741.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 756.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 754.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 750.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 752.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 757.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 761.60 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 |
| 10 Mar | 789.90 | 0 | 0 (0.00%) | 1.39 | 0 | 0 | 0 |
| 9 Mar | 778.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 785.25 | 0 | 0 (0.00%) | 1.11 | 0 | 0 | 0 |
| 5 Mar | 778.85 | 0 | 0 (0.00%) | 0.83 | 0 | 0 | 0 |
| 4 Mar | 771.85 | 0 | 0 (0.00%) | 0.23 | 0 | 0 | 0 |
| 2 Mar | 779.15 | 0 | 0 (0.00%) | 0.58 | 0 | 0 | 0 |
| 27 Feb | 788.65 | 0 | 0 (0.00%) | 1.39 | 0 | 0 | 0 |
For Marico Limited - strike price 790 expiring on 26MAY2026
Delta for 790 PE is -0.3
Historical price for 790 PE is as follows
On 5 May MARICO was trading at 807.20. The strike last trading price was 9.4, which was -13.450000000000001 lower than the previous day. The implied volatity was 24.06, the open interest changed by 243 which increased total open position to 414
On 4 May MARICO was trading at 784.55. The strike last trading price was 23.6, which was -5.199999999999999 lower than the previous day. The implied volatity was 28.82, the open interest changed by -54 which decreased total open position to 175
On 30 Apr MARICO was trading at 775.00. The strike last trading price was 28.8, which was 1.25 higher than the previous day. The implied volatity was 27.99, the open interest changed by -12 which decreased total open position to 217
On 29 Apr MARICO was trading at 779.30. The strike last trading price was 27.6, which was -0.09999999999999787 lower than the previous day. The implied volatity was 26.56, the open interest changed by 210 which increased total open position to 229
On 28 Apr MARICO was trading at 780.85. The strike last trading price was 27.7, which was 2.3999999999999986 higher than the previous day. The implied volatity was 28.85, the open interest changed by 4 which increased total open position to 19
On 27 Apr MARICO was trading at 787.00. The strike last trading price was 25.4, which was 1.5499999999999972 higher than the previous day. The implied volatity was 28.28, the open interest changed by 15 which increased total open position to 15
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
