MARICO

Marico Limited

727.05 +2.35 (0.32%)

L: 718.7 H: 728

Back to Option Chain

Historical option data for MARICO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 30-DEC-2025 780 CE
Delta: 0.06 Vega: 0.19 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	727.05	0.75 ₹ 900	0 0.00	18.59	98 1,17,600	9 10,800	578 6,93,600
11 Dec	724.70	0.75 ₹ 900	-0.1 -120.00	18.02	154 1,84,800	-10 -12,000	570 6,84,000
10 Dec	724.75	0.8 ₹ 960	-0.55 -660.00	19.06	152 1,82,400	-1 -1,200	581 6,97,200
9 Dec	730.50	1.3 ₹ 1,560	-0.05 -60.00	18.17	233 2,79,600	79 94,800	597 7,16,400
8 Dec	729.30	1.3 ₹ 1,560	-0.55 -660.00	18.80	417 5,00,400	146 1,75,200	519 6,22,800
5 Dec	736.65	1.7 ₹ 2,040	0.9 1080.00	16.02	832 9,98,400	112 1,34,400	372 4,46,400
4 Dec	714.65	0.8 ₹ 960	-0.1 -120.00	18.43	62 74,400	-10 -12,000	259 3,10,800
3 Dec	710.65	0.9 ₹ 1,080	-0.3 -360.00	19.84	57 68,400	8 9,600	268 3,21,600
2 Dec	717.35	1.15 ₹ 1,380	-0.45 -540.00	18.92	129 1,54,800	32 38,400	267 3,20,400
1 Dec	718.95	1.5 ₹ 1,800	-0.15 -180.00	18.96	133 1,59,600	28 33,600	235 2,82,000
28 Nov	717.40	1.55 ₹ 1,860	-1 -1200.00	18.62	155 1,86,000	-21 -25,200	209 2,50,800
27 Nov	727.40	2.45 ₹ 2,940	-1.3 -1560.00	17.67	193 2,31,600	18 21,600	230 2,76,000
26 Nov	734.10	3.85 ₹ 4,620	-0.05 -60.00	17.15	152 1,82,400	37 44,400	212 2,54,400
25 Nov	731.35	3.45 ₹ 4,140	-1.55 -1860.00	18.71	117 1,40,400	36 43,200	177 2,12,400
24 Nov	735.95	4.7 ₹ 5,640	-1.9 -2280.00	18.68	102 1,22,400	29 34,800	141 1,69,200
21 Nov	739.90	6.6 ₹ 7,920	-0.3 -360.00	19.77	106 1,27,200	32 38,400	112 1,34,400
20 Nov	736.15	7.2 ₹ 8,640	-3.7 -4440.00	19.95	71 85,200	10 12,000	80 96,000
19 Nov	748.15	11.4 ₹ 13,680	-2.15 -2580.00	19.20	79 94,800	22 26,400	71 85,200
18 Nov	756.45	13.55 ₹ 16,260	-3.2 -3840.00	20.35	33 39,600	-3 -3,600	49 58,800
17 Nov	760.70	16.7 ₹ 20,040	6.95 8340.00	21.22	93 1,11,600	25 30,000	52 62,400
14 Nov	738.70	9.15 ₹ 10,980	3.6 4320.00	20.19	71 85,200	20 24,000	27 32,400
13 Nov	722.00	5.55 ₹ 6,660	-0.5 -600.00	20.07	4 4,800	1 1,200	6 7,200
12 Nov	720.95	6 ₹ 7,200	0 0.00	21.38	5 6,000	3 3,600	5 6,000
11 Nov	713.00	6 ₹ 7,200	-2 -2400.00	-	0 0	1 1,200	0 0
10 Nov	719.25	6 ₹ 7,200	-2 -2400.00	20.58	1 1,200	0 0	1 1,200
30 Oct	721.50	8 ₹ 9,600	-4.75 -5700.00	19.41	1 1,200	0 0	0 0
28 Oct	720.05	12.75 ₹ 15,300	0 0.00	4.03	0 0	0 0	0 0
27 Oct	723.60	12.75 ₹ 15,300	0 0.00	3.87	0 0	0 0	0 0
24 Oct	725.85	12.75 ₹ 15,300	0 0.00	3.53	0 0	0 0	0 0
23 Oct	724.80	12.75 ₹ 15,300	0 0.00	3.57	0 0	0 0	0 0
21 Oct	722.05	12.75 ₹ 15,300	0 0.00	3.87	0 0	0 0	0 0
20 Oct	727.35	12.75 ₹ 15,300	0 0.00	3.24	0 0	0 0	0 0
17 Oct	735.15	12.75 ₹ 15,300	0 0.00	2.49	0 0	0 0	0 0
16 Oct	725.70	12.75 ₹ 15,300	0 0.00	3.18	0 0	0 0	0 0
15 Oct	707.80	12.75 ₹ 15,300	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	12.75 ₹ 15,300	0 0.00	4.56	0 0	0 0	0 0

13 Oct	713.35	12.75 ₹ 15,300	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	12.75 ₹ 15,300	0 0.00	3.92	0 0	0 0	0 0
9 Oct	715.85	12.75 ₹ 15,300	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	12.75 ₹ 15,300	0 0.00	4.16	0 0	0 0	0 0
7 Oct	714.95	12.75 ₹ 15,300	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	12.75 ₹ 15,300	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	12.75 ₹ 15,300	0 0.00	4.85	0 0	0 0	0 0

For Marico Limited - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.06

Historical price for 780 CE is as follows

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 18.59, the open interest changed by 9 which increased total open position to 578

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 18.02, the open interest changed by -10 which decreased total open position to 570

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 19.06, the open interest changed by -1 which decreased total open position to 581

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 18.17, the open interest changed by 79 which increased total open position to 597

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 18.80, the open interest changed by 146 which increased total open position to 519

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 1.7, which was 0.9 higher than the previous day. The implied volatity was 16.02, the open interest changed by 112 which increased total open position to 372

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 18.43, the open interest changed by -10 which decreased total open position to 259

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 19.84, the open interest changed by 8 which increased total open position to 268

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 18.92, the open interest changed by 32 which increased total open position to 267

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 18.96, the open interest changed by 28 which increased total open position to 235

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 1.55, which was -1 lower than the previous day. The implied volatity was 18.62, the open interest changed by -21 which decreased total open position to 209

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 2.45, which was -1.3 lower than the previous day. The implied volatity was 17.67, the open interest changed by 18 which increased total open position to 230

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 17.15, the open interest changed by 37 which increased total open position to 212

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was 18.71, the open interest changed by 36 which increased total open position to 177

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 4.7, which was -1.9 lower than the previous day. The implied volatity was 18.68, the open interest changed by 29 which increased total open position to 141

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 6.6, which was -0.3 lower than the previous day. The implied volatity was 19.77, the open interest changed by 32 which increased total open position to 112

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 7.2, which was -3.7 lower than the previous day. The implied volatity was 19.95, the open interest changed by 10 which increased total open position to 80

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 11.4, which was -2.15 lower than the previous day. The implied volatity was 19.20, the open interest changed by 22 which increased total open position to 71

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 13.55, which was -3.2 lower than the previous day. The implied volatity was 20.35, the open interest changed by -3 which decreased total open position to 49

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 16.7, which was 6.95 higher than the previous day. The implied volatity was 21.22, the open interest changed by 25 which increased total open position to 52

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 9.15, which was 3.6 higher than the previous day. The implied volatity was 20.19, the open interest changed by 20 which increased total open position to 27

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 5.55, which was -0.5 lower than the previous day. The implied volatity was 20.07, the open interest changed by 1 which increased total open position to 6

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 21.38, the open interest changed by 3 which increased total open position to 5

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 1

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 8, which was -4.75 lower than the previous day. The implied volatity was 19.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

MARICO 30DEC2025 780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	727.05	53.8 ₹ 64,560	11.8 14160.00	-	0 0	0 0	12 14,400
11 Dec	724.70	53.8 ₹ 64,560	11.8 14160.00	-	0 0	0 0	12 14,400
10 Dec	724.75	53.8 ₹ 64,560	11.8 14160.00	18.87	5 6,000	0 0	12 14,400
9 Dec	730.50	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
8 Dec	729.30	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	12 14,400
5 Dec	736.65	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
4 Dec	714.65	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
3 Dec	710.65	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
2 Dec	717.35	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
1 Dec	718.95	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
28 Nov	717.40	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
27 Nov	727.40	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
26 Nov	734.10	42 ₹ 50,400	9.6 11520.00	-	0 0	0 0	0 0
25 Nov	731.35	42 ₹ 50,400	9.6 11520.00	-	0 0	1 1,200	0 0
24 Nov	735.95	42 ₹ 50,400	9.6 11520.00	17.00	1 1,200	0 0	11 13,200
21 Nov	739.90	32.8 ₹ 39,360	2.9 3480.00	-	0 0	0 0	0 0
20 Nov	736.15	32.8 ₹ 39,360	2.9 3480.00	-	0 0	0 0	0 0
19 Nov	748.15	32.8 ₹ 39,360	2.9 3480.00	-	0 0	1 1,200	0 0
18 Nov	756.45	32.8 ₹ 39,360	2.9 3480.00	22.56	2 2,400	0 0	10 12,000
17 Nov	760.70	29.9 ₹ 35,880	-26.8 -32160.00	22.32	22 26,400	-1 -1,200	10 12,000
14 Nov	738.70	56.7 ₹ 68,040	-5.25 -6300.00	-	0 0	0 0	0 0
13 Nov	722.00	56.7 ₹ 68,040	-5.25 -6300.00	-	0 0	2 2,400	0 0
12 Nov	720.95	56.7 ₹ 68,040	-5.25 -6300.00	21.23	2 2,400	0 0	9 10,800
11 Nov	713.00	61.95 ₹ 74,340	-21.6 -25920.00	-	0 0	0 0	0 0
10 Nov	719.25	61.95 ₹ 74,340	-21.6 -25920.00	-	0 0	0 0	0 0
30 Oct	721.50	61.95 ₹ 74,340	-21.6 -25920.00	-	0 0	9 10,800	0 0
28 Oct	720.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	723.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	725.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	724.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	722.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	727.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	735.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	707.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	715.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	714.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -

Historical price for 780 PE is as follows

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 53.8, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 53.8, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 53.8, which was 11.8 higher than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 12

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 42, which was 9.6 higher than the previous day. The implied volatity was 17.00, the open interest changed by 0 which decreased total open position to 11

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 32.8, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 32.8, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 32.8, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 32.8, which was 2.9 higher than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 10

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 29.9, which was -26.8 lower than the previous day. The implied volatity was 22.32, the open interest changed by -1 which decreased total open position to 10

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 56.7, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 56.7, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 56.7, which was -5.25 lower than the previous day. The implied volatity was 21.23, the open interest changed by 0 which decreased total open position to 9

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 61.95, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 61.95, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 61.95, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD