`
[--[65.84.65.76]--]
MARICO
Marico Limited

666.2 -1.70 (-0.25%)

Back to Option Chain


Historical option data for MARICO

24 Jan 2025 04:10 PM IST
MARICO 30JAN2025 760 CE
Delta: 0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 666.20 0.1 0 41.59 2 0 36
23 Jan 667.90 0.1 0.05 37.73 13 -9 37
22 Jan 665.35 0.05 -0.05 34.61 3 -1 46
21 Jan 666.40 0.1 -0.10 33.57 14 -2 47
20 Jan 657.45 0.2 0.00 38.17 1 0 50
17 Jan 664.40 0.2 -0.10 31.74 2 0 50
16 Jan 652.60 0.3 -0.10 35.86 3 0 50
15 Jan 659.75 0.4 -0.05 34.36 6 -1 50
14 Jan 661.10 0.45 -0.30 32.06 12 -1 50
13 Jan 668.40 0.75 -0.05 33.56 33 -7 51
10 Jan 673.90 0.8 0.10 28.42 82 21 60
9 Jan 666.90 0.7 0.40 28.88 33 6 38
8 Jan 638.40 0.3 -0.05 31.69 7 -3 34
7 Jan 643.60 0.35 -0.10 31.41 51 -13 37
6 Jan 648.35 0.45 -0.80 29.65 65 25 51
3 Jan 660.95 1.25 30.15 30 20 20


For Marico Limited - strike price 760 expiring on 30JAN2025

Delta for 760 CE is 0.01

Historical price for 760 CE is as follows

On 24 Jan MARICO was trading at 666.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 36


On 23 Jan MARICO was trading at 667.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 37.73, the open interest changed by -9 which decreased total open position to 37


On 22 Jan MARICO was trading at 665.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 34.61, the open interest changed by -1 which decreased total open position to 46


On 21 Jan MARICO was trading at 666.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 33.57, the open interest changed by -2 which decreased total open position to 47


On 20 Jan MARICO was trading at 657.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 50


On 17 Jan MARICO was trading at 664.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 50


On 16 Jan MARICO was trading at 652.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 50


On 15 Jan MARICO was trading at 659.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.36, the open interest changed by -1 which decreased total open position to 50


On 14 Jan MARICO was trading at 661.10. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 32.06, the open interest changed by -1 which decreased total open position to 50


On 13 Jan MARICO was trading at 668.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 33.56, the open interest changed by -7 which decreased total open position to 51


On 10 Jan MARICO was trading at 673.90. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 28.42, the open interest changed by 21 which increased total open position to 60


On 9 Jan MARICO was trading at 666.90. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was 28.88, the open interest changed by 6 which increased total open position to 38


On 8 Jan MARICO was trading at 638.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.69, the open interest changed by -3 which decreased total open position to 34


On 7 Jan MARICO was trading at 643.60. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 31.41, the open interest changed by -13 which decreased total open position to 37


On 6 Jan MARICO was trading at 648.35. The strike last trading price was 0.45, which was -0.80 lower than the previous day. The implied volatity was 29.65, the open interest changed by 25 which increased total open position to 51


On 3 Jan MARICO was trading at 660.95. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was 30.15, the open interest changed by 20 which increased total open position to 20


MARICO 30JAN2025 760 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 666.20 114.15 0 - 0 0 0
23 Jan 667.90 114.15 0.00 - 0 0 0
22 Jan 665.35 114.15 0.00 - 0 0 0
21 Jan 666.40 114.15 0.00 - 0 0 0
20 Jan 657.45 114.15 0.00 - 0 0 0
17 Jan 664.40 114.15 0.00 - 0 0 0
16 Jan 652.60 114.15 0.00 - 0 0 0
15 Jan 659.75 114.15 0.00 - 0 0 0
14 Jan 661.10 114.15 0.00 - 0 0 0
13 Jan 668.40 114.15 0.00 - 0 0 0
10 Jan 673.90 114.15 0.00 - 0 0 0
9 Jan 666.90 114.15 0.00 - 0 0 0
8 Jan 638.40 114.15 0.00 - 0 0 0
7 Jan 643.60 114.15 0.00 - 0 0 0
6 Jan 648.35 114.15 0.00 - 0 0 0
3 Jan 660.95 114.15 - 0 0 0


For Marico Limited - strike price 760 expiring on 30JAN2025

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 24 Jan MARICO was trading at 666.20. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MARICO was trading at 667.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MARICO was trading at 665.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MARICO was trading at 666.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MARICO was trading at 657.45. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MARICO was trading at 664.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MARICO was trading at 652.60. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MARICO was trading at 659.75. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MARICO was trading at 661.10. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MARICO was trading at 668.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MARICO was trading at 673.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MARICO was trading at 666.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MARICO was trading at 638.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MARICO was trading at 643.60. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MARICO was trading at 648.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MARICO was trading at 660.95. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0