MARICO
Marico Limited
Historical option data for MARICO
22 Apr 2026 04:10 PM IST
| MARICO 28-Apr-2026 (5d) 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0
Theta: -0.6
Gamma: 0.01603
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 772.50 | 15.5 | 4 | 20.8 | 1,160 | -295 | 177 | |||||||||
| 21 Apr | 762.50 | 12.35 | 1.049999999999999 | 24.24 | 1,085 | 32 | 487 | |||||||||
| 20 Apr | 760.70 | 10.6 | -1 | 22.21 | 1,024 | -158 | 454 | |||||||||
| 17 Apr | 757.30 | 11.15 | 3.1500000000000004 | 22.49 | 2,057 | 181 | 615 | |||||||||
| 16 Apr | 744.40 | 7.7 | -4.3999999999999995 | 25.09 | 867 | 92 | 434 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 755.55 | 12 | -0.4499999999999993 | 24.54 | 506 | 56 | 340 | |||||||||
| 13 Apr | 753.10 | 12 | -5.899999999999999 | 25.6 | 706 | -93 | 285 | |||||||||
| 10 Apr | 763.25 | 17.1 | 4.200000000000001 | 21.19 | 1,182 | -163 | 375 | |||||||||
| 9 Apr | 747.35 | 12.6 | -1 | 23.9 | 499 | -16 | 539 | |||||||||
| 8 Apr | 747.45 | 13.55 | -3.9 | 23.91 | 2,293 | 352 | 553 | |||||||||
| 7 Apr | 753.25 | 17.7 | 1.75 | 24.93 | 457 | 10 | 197 | |||||||||
| 6 Apr | 750.55 | 15.7 | -6.75 | 24.49 | 727 | -9 | 186 | |||||||||
| 2 Apr | 761.35 | 21.5 | 6.65 | 23.06 | 931 | 29 | 196 | |||||||||
| 1 Apr | 744.50 | 14.2 | 1.3 | 24.08 | 278 | 49 | 167 | |||||||||
| 30 Mar | 735.95 | 13.6 | -1.45 | 27.46 | 106 | 22 | 117 | |||||||||
| 27 Mar | 742.45 | 16 | -3.8 | 22.73 | 119 | 47 | 95 | |||||||||
| 25 Mar | 753.75 | 20 | 5.8 | 20.65 | 43 | 18 | 47 | |||||||||
| 24 Mar | 739.10 | 14.3 | 3.65 | 20.32 | 37 | 15 | 30 | |||||||||
| 23 Mar | 725.30 | 9.65 | -5.35 | 22.21 | 31 | 1 | 16 | |||||||||
| 20 Mar | 744.30 | 15 | -2.75 | 18.82 | 13 | 12 | 14 | |||||||||
| 19 Mar | 741.25 | 17.75 | -1.1 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 756.00 | 17.75 | -1.1 | 16.98 | 1 | 0 | 1 | |||||||||
| 17 Mar | 754.75 | 18.85 | -3.25 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 750.10 | 18.85 | -3.25 | 18.87 | 1 | 0 | 1 | |||||||||
| 13 Mar | 752.40 | 22.1 | -12.6 | 17.05 | 1 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 761.60 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 778.00 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 810.35 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 788.20 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 795.95 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | 34.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 0 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 0 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 760 expiring on 28APR2026
Delta for 760 CE is 0.72
Historical price for 760 CE is as follows
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 15.5, which was 4 higher than the previous day. The implied volatity was 20.8, the open interest changed by -295 which decreased total open position to 177
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 12.35, which was 1.049999999999999 higher than the previous day. The implied volatity was 24.24, the open interest changed by 32 which increased total open position to 487
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 10.6, which was -1 lower than the previous day. The implied volatity was 22.21, the open interest changed by -158 which decreased total open position to 454
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 11.15, which was 3.1500000000000004 higher than the previous day. The implied volatity was 22.49, the open interest changed by 181 which increased total open position to 615
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 7.7, which was -4.3999999999999995 lower than the previous day. The implied volatity was 25.09, the open interest changed by 92 which increased total open position to 434
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 12, which was -0.4499999999999993 lower than the previous day. The implied volatity was 24.54, the open interest changed by 56 which increased total open position to 340
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 12, which was -5.899999999999999 lower than the previous day. The implied volatity was 25.6, the open interest changed by -93 which decreased total open position to 285
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 17.1, which was 4.200000000000001 higher than the previous day. The implied volatity was 21.19, the open interest changed by -163 which decreased total open position to 375
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 12.6, which was -1 lower than the previous day. The implied volatity was 23.9, the open interest changed by -16 which decreased total open position to 539
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 13.55, which was -3.9 lower than the previous day. The implied volatity was 23.91, the open interest changed by 352 which increased total open position to 553
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 17.7, which was 1.75 higher than the previous day. The implied volatity was 24.93, the open interest changed by 10 which increased total open position to 197
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 15.7, which was -6.75 lower than the previous day. The implied volatity was 24.49, the open interest changed by -9 which decreased total open position to 186
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 21.5, which was 6.65 higher than the previous day. The implied volatity was 23.06, the open interest changed by 29 which increased total open position to 196
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 14.2, which was 1.3 higher than the previous day. The implied volatity was 24.08, the open interest changed by 49 which increased total open position to 167
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 13.6, which was -1.45 lower than the previous day. The implied volatity was 27.46, the open interest changed by 22 which increased total open position to 117
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 16, which was -3.8 lower than the previous day. The implied volatity was 22.73, the open interest changed by 47 which increased total open position to 95
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 20, which was 5.8 higher than the previous day. The implied volatity was 20.65, the open interest changed by 18 which increased total open position to 47
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 14.3, which was 3.65 higher than the previous day. The implied volatity was 20.32, the open interest changed by 15 which increased total open position to 30
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 9.65, which was -5.35 lower than the previous day. The implied volatity was 22.21, the open interest changed by 1 which increased total open position to 16
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 15, which was -2.75 lower than the previous day. The implied volatity was 18.82, the open interest changed by 12 which increased total open position to 14
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 17.75, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 17.75, which was -1.1 lower than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 18.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 18.85, which was -3.25 lower than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 1
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 22.1, which was -12.6 lower than the previous day. The implied volatity was 17.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (5d) 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0
Theta: -0.47
Gamma: 0.01638
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 772.50 | 3.55 | -4.7 | 20.14 | 512 | -1 | 205 |
| 21 Apr | 762.50 | 7.3 | -3.8500000000000005 | 20.92 | 223 | 54 | 205 |
| 20 Apr | 760.70 | 11.5 | -1.3000000000000007 | 26.04 | 150 | -3 | 157 |
| 17 Apr | 757.30 | 12.75 | -8.149999999999999 | 22.3 | 136 | 16 | 155 |
| 16 Apr | 744.40 | 20.6 | 4.750000000000002 | 22.84 | 200 | -59 | 139 |
| 15 Apr | 755.55 | 15.05 | -3.0500000000000007 | 23.78 | 82 | -11 | 199 |
| 13 Apr | 753.10 | 19.5 | 6.1 | 24.46 | 199 | -58 | 212 |
| 10 Apr | 763.25 | 13.3 | -7.5 | 23.12 | 151 | -6 | 274 |
| 9 Apr | 747.35 | 20.8 | -0.9 | 23.97 | 52 | 2 | 280 |
| 8 Apr | 747.45 | 21.85 | 1.95 | 25.86 | 1,216 | 168 | 279 |
| 7 Apr | 753.25 | 19.85 | -3 | 27.02 | 72 | 4 | 110 |
| 6 Apr | 750.55 | 23.65 | 5.9 | 28.61 | 182 | -3 | 105 |
| 2 Apr | 761.35 | 18 | -9.35 | 25.62 | 231 | 80 | 102 |
| 1 Apr | 744.50 | 27.35 | -2.65 | 25.73 | 16 | 6 | 23 |
| 30 Mar | 735.95 | 30 | 8.4 | - | 0 | 2 | 0 |
| 27 Mar | 742.45 | 30 | 8.4 | 28.66 | 9 | 2 | 17 |
| 25 Mar | 753.75 | 21.65 | -8.1 | 24.69 | 20 | 10 | 17 |
| 24 Mar | 739.10 | 29.75 | 8.05 | 26.6 | 21 | -7 | 7 |
| 23 Mar | 725.30 | 21.7 | 1.7 | - | 0 | 0 | 14 |
| 20 Mar | 744.30 | 21.7 | 1.7 | - | 0 | 0 | 14 |
| 19 Mar | 741.25 | 21.7 | 1.7 | - | 0 | 0 | 14 |
| 18 Mar | 756.00 | 21.7 | 1.7 | 22.24 | 1 | 0 | 15 |
| 17 Mar | 754.75 | 20 | 9.4 | - | 0 | 0 | 15 |
| 16 Mar | 750.10 | 20 | 9.4 | - | 0 | 0 | 0 |
| 13 Mar | 752.40 | 20 | 9.4 | - | 0 | 0 | 15 |
| 12 Mar | 757.15 | 20 | 9.4 | 23.06 | 1 | 0 | 16 |
| 11 Mar | 761.60 | 10.6 | -0.3 | - | 0 | 0 | 16 |
| 10 Mar | 789.90 | 10.6 | -0.3 | 23.54 | 15 | 11 | 17 |
| 9 Mar | 778.00 | 10.9 | -3.1 | - | 0 | 0 | 6 |
| 6 Mar | 785.25 | 10.9 | -3.1 | 22.65 | 7 | 1 | 5 |
| 5 Mar | 778.85 | 14 | 7.15 | - | 3 | 0 | 0 |
| 4 Mar | 771.85 | 14 | 7.15 | - | 3 | 0 | 4 |
| 2 Mar | 779.15 | 14 | 7.15 | 22.49 | 3 | 2 | 3 |
| 27 Feb | 788.65 | 6.85 | -30.45 | - | 1 | 0 | 1 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | 37.3 | 0 | 5.25 | 0 | 0 | 0 |
| 23 Feb | 801.45 | 37.3 | 0 | 4.14 | 0 | 0 | 0 |
| 20 Feb | 788.20 | 37.3 | 0 | 2.78 | 0 | 0 | 0 |
| 19 Feb | 780.15 | 37.3 | 0 | 3.89 | 0 | 0 | 0 |
| 18 Feb | 795.95 | 0 | 0 | 4.17 | 0 | 0 | 0 |
| 17 Feb | 774.60 | 0 | 0 | 2.52 | 0 | 0 | 0 |
| 16 Feb | 772.85 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| 13 Feb | 760.15 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 12 Feb | 770.65 | 0 | 0 | 2.16 | 0 | 0 | 0 |
| 11 Feb | 770.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 9 Feb | 754.85 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| 6 Feb | 752.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 5 Feb | 748.30 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 4 Feb | 733.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 732.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 722.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 720.65 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 0 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 760 expiring on 28APR2026
Delta for 760 PE is -0.28
Historical price for 760 PE is as follows
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 3.55, which was -4.7 lower than the previous day. The implied volatity was 20.14, the open interest changed by -1 which decreased total open position to 205
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 7.3, which was -3.8500000000000005 lower than the previous day. The implied volatity was 20.92, the open interest changed by 54 which increased total open position to 205
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 11.5, which was -1.3000000000000007 lower than the previous day. The implied volatity was 26.04, the open interest changed by -3 which decreased total open position to 157
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 12.75, which was -8.149999999999999 lower than the previous day. The implied volatity was 22.3, the open interest changed by 16 which increased total open position to 155
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 20.6, which was 4.750000000000002 higher than the previous day. The implied volatity was 22.84, the open interest changed by -59 which decreased total open position to 139
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 15.05, which was -3.0500000000000007 lower than the previous day. The implied volatity was 23.78, the open interest changed by -11 which decreased total open position to 199
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 19.5, which was 6.1 higher than the previous day. The implied volatity was 24.46, the open interest changed by -58 which decreased total open position to 212
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 13.3, which was -7.5 lower than the previous day. The implied volatity was 23.12, the open interest changed by -6 which decreased total open position to 274
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 20.8, which was -0.9 lower than the previous day. The implied volatity was 23.97, the open interest changed by 2 which increased total open position to 280
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 21.85, which was 1.95 higher than the previous day. The implied volatity was 25.86, the open interest changed by 168 which increased total open position to 279
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 19.85, which was -3 lower than the previous day. The implied volatity was 27.02, the open interest changed by 4 which increased total open position to 110
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 23.65, which was 5.9 higher than the previous day. The implied volatity was 28.61, the open interest changed by -3 which decreased total open position to 105
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 18, which was -9.35 lower than the previous day. The implied volatity was 25.62, the open interest changed by 80 which increased total open position to 102
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 27.35, which was -2.65 lower than the previous day. The implied volatity was 25.73, the open interest changed by 6 which increased total open position to 23
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 30, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 30, which was 8.4 higher than the previous day. The implied volatity was 28.66, the open interest changed by 2 which increased total open position to 17
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 21.65, which was -8.1 lower than the previous day. The implied volatity was 24.69, the open interest changed by 10 which increased total open position to 17
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 29.75, which was 8.05 higher than the previous day. The implied volatity was 26.6, the open interest changed by -7 which decreased total open position to 7
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 21.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 21.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 21.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 21.7, which was 1.7 higher than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 15
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 20, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 20, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 20, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 20, which was 9.4 higher than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 16
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 10.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 10.6, which was -0.3 lower than the previous day. The implied volatity was 23.54, the open interest changed by 11 which increased total open position to 17
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 10.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 10.9, which was -3.1 lower than the previous day. The implied volatity was 22.65, the open interest changed by 1 which increased total open position to 5
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 14, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 14, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 14, which was 7.15 higher than the previous day. The implied volatity was 22.49, the open interest changed by 2 which increased total open position to 3
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 6.85, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
