MARICO
Marico Limited
Historical option data for MARICO
23 Mar 2026 04:10 PM IST
| MARICO 30-MAR-2026 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.19
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 725.30 | 1.35 | -2.45 | 26.09 | 87 | 8 | 270 | |||||||||
| 20 Mar | 744.30 | 3.8 | -0.5 | 17.89 | 211 | -19 | 261 | |||||||||
| 19 Mar | 741.25 | 4.5 | -4.7 | 19 | 554 | 135 | 280 | |||||||||
| 18 Mar | 756.00 | 8.6 | -2.3 | 19.71 | 242 | -8 | 146 | |||||||||
| 17 Mar | 754.75 | 11 | 0.8 | 19.69 | 235 | -15 | 153 | |||||||||
| 16 Mar | 750.10 | 9.85 | -3.8 | 22.24 | 308 | -10 | 172 | |||||||||
| 13 Mar | 752.40 | 13.2 | -1.45 | 19.21 | 1,389 | 77 | 176 | |||||||||
| 12 Mar | 757.15 | 14.8 | -4 | 18.41 | 2,867 | 73 | 98 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 761.60 | 18.3 | -14.75 | 23.56 | 29 | -1 | 28 | |||||||||
| 10 Mar | 789.90 | 33.05 | 8.55 | 11.99 | 6 | 1 | 29 | |||||||||
| 9 Mar | 778.00 | 24.5 | -7.65 | 18.26 | 3 | 0 | 28 | |||||||||
| 6 Mar | 785.25 | 32.15 | 5.15 | 14.29 | 4 | 1 | 27 | |||||||||
| 5 Mar | 778.85 | 27 | -1.55 | 11.94 | 4 | 1 | 26 | |||||||||
| 4 Mar | 771.85 | 28.55 | -11.05 | 22.94 | 7 | 5 | 23 | |||||||||
| 2 Mar | 779.15 | 38.85 | -13.65 | - | 0 | 3 | 0 | |||||||||
| 27 Feb | 788.65 | 38.85 | -13.65 | 17.85 | 5 | 2 | 17 | |||||||||
| 26 Feb | 805.75 | 52.5 | 10.8 | - | 0 | 0 | 15 | |||||||||
| 25 Feb | 806.35 | 52.5 | 10.8 | - | 1 | 0 | 15 | |||||||||
| 24 Feb | 810.35 | 52.5 | 10.8 | 10.24 | 1 | 0 | 14 | |||||||||
| 23 Feb | 801.45 | 41.7 | 12.65 | - | 0 | 0 | 14 | |||||||||
| 20 Feb | 788.20 | 41.7 | 12.65 | - | 0 | 0 | 14 | |||||||||
| 19 Feb | 780.15 | 41.7 | 12.65 | - | 0 | 0 | 14 | |||||||||
| 18 Feb | 795.95 | 41.7 | 12.65 | - | 2 | 1 | 13 | |||||||||
| 17 Feb | 774.60 | 29.05 | 9.05 | 14.38 | 0 | 0 | 12 | |||||||||
| 16 Feb | 772.85 | 20 | -2.05 | - | 0 | 0 | 12 | |||||||||
| 13 Feb | 760.15 | 20 | -2.05 | 13.83 | 1 | 0 | 12 | |||||||||
| 12 Feb | 770.65 | 22.05 | 4.05 | - | 0 | 0 | 12 | |||||||||
| 11 Feb | 770.40 | 22.05 | 4.05 | - | 0 | 0 | 12 | |||||||||
| 10 Feb | 764.85 | 22.05 | 4.05 | 13.67 | 12 | 7 | 12 | |||||||||
| 9 Feb | 754.85 | 18 | 0.3 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 752.75 | 18 | 0.3 | 14.46 | 3 | 0 | 5 | |||||||||
| 5 Feb | 748.30 | 17.7 | 4.85 | 15.61 | 2 | 0 | 5 | |||||||||
| 4 Feb | 733.40 | 12.85 | -18.6 | 17.62 | 11 | 2 | 2 | |||||||||
| 3 Feb | 732.85 | 31.45 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 31.45 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 31.45 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 31.45 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 31.45 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 28 Jan | 736.65 | 31.45 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 749.80 | 31.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 756.05 | 31.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 773.80 | 31.45 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 779.05 | 31.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 773.05 | 31.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 757.75 | 31.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 760.45 | 31.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 750.60 | 31.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 760 expiring on 30MAR2026
Delta for 760 CE is 0.11
Historical price for 760 CE is as follows
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 1.35, which was -2.45 lower than the previous day. The implied volatity was 26.09, the open interest changed by 8 which increased total open position to 270
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was 17.89, the open interest changed by -19 which decreased total open position to 261
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 4.5, which was -4.7 lower than the previous day. The implied volatity was 19, the open interest changed by 135 which increased total open position to 280
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 8.6, which was -2.3 lower than the previous day. The implied volatity was 19.71, the open interest changed by -8 which decreased total open position to 146
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 11, which was 0.8 higher than the previous day. The implied volatity was 19.69, the open interest changed by -15 which decreased total open position to 153
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was 22.24, the open interest changed by -10 which decreased total open position to 172
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 13.2, which was -1.45 lower than the previous day. The implied volatity was 19.21, the open interest changed by 77 which increased total open position to 176
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 14.8, which was -4 lower than the previous day. The implied volatity was 18.41, the open interest changed by 73 which increased total open position to 98
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 18.3, which was -14.75 lower than the previous day. The implied volatity was 23.56, the open interest changed by -1 which decreased total open position to 28
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 33.05, which was 8.55 higher than the previous day. The implied volatity was 11.99, the open interest changed by 1 which increased total open position to 29
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 24.5, which was -7.65 lower than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 28
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 32.15, which was 5.15 higher than the previous day. The implied volatity was 14.29, the open interest changed by 1 which increased total open position to 27
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 27, which was -1.55 lower than the previous day. The implied volatity was 11.94, the open interest changed by 1 which increased total open position to 26
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 28.55, which was -11.05 lower than the previous day. The implied volatity was 22.94, the open interest changed by 5 which increased total open position to 23
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 38.85, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 38.85, which was -13.65 lower than the previous day. The implied volatity was 17.85, the open interest changed by 2 which increased total open position to 17
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 52.5, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 52.5, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 52.5, which was 10.8 higher than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 14
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 41.7, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 41.7, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 41.7, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 41.7, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 29.05, which was 9.05 higher than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 12
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 20, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 20, which was -2.05 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 12
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 22.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 22.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 22.05, which was 4.05 higher than the previous day. The implied volatity was 13.67, the open interest changed by 7 which increased total open position to 12
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 18, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 18, which was 0.3 higher than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 5
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 17.7, which was 4.85 higher than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 5
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 12.85, which was -18.6 lower than the previous day. The implied volatity was 17.62, the open interest changed by 2 which increased total open position to 2
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 31.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30MAR2026 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0.18
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 725.30 | 33.05 | 13.2 | 24.32 | 17 | -7 | 123 |
| 20 Mar | 744.30 | 19.85 | -3.4 | 24.48 | 7 | -5 | 131 |
| 19 Mar | 741.25 | 21.35 | 7.45 | 25.75 | 61 | -14 | 136 |
| 18 Mar | 756.00 | 15.1 | 0.65 | 23.13 | 83 | -6 | 148 |
| 17 Mar | 754.75 | 14.3 | -4.5 | 24.69 | 58 | -30 | 155 |
| 16 Mar | 750.10 | 18.85 | 0.05 | 25.55 | 89 | -13 | 185 |
| 13 Mar | 752.40 | 19.3 | 0.7 | 30.62 | 1,256 | -10 | 199 |
| 12 Mar | 757.15 | 18.1 | 2.65 | 30.23 | 3,626 | 20 | 212 |
| 11 Mar | 761.60 | 16.05 | 10.95 | 26.03 | 587 | 17 | 191 |
| 10 Mar | 789.90 | 4.95 | -5.25 | 24.02 | 220 | -1 | 165 |
| 9 Mar | 778.00 | 10.9 | 3.5 | 25.5 | 335 | 38 | 167 |
| 6 Mar | 785.25 | 7.3 | -0.95 | 23.62 | 85 | 7 | 129 |
| 5 Mar | 778.85 | 8.15 | -3.1 | 22.49 | 87 | -11 | 122 |
| 4 Mar | 771.85 | 11.35 | 3.3 | 23.07 | 199 | -7 | 133 |
| 2 Mar | 779.15 | 7.9 | 2.7 | 21.29 | 155 | 2 | 143 |
| 27 Feb | 788.65 | 5.5 | 2.6 | 19.69 | 96 | 0 | 141 |
| 26 Feb | 805.75 | 3 | -0.05 | 20.04 | 50 | 3 | 140 |
| 25 Feb | 806.35 | 2.9 | -1 | 20.69 | 90 | 36 | 137 |
| 24 Feb | 810.35 | 4 | -1.85 | 22.34 | 119 | 18 | 99 |
| 23 Feb | 801.45 | 5.8 | -2.65 | 22.98 | 49 | 11 | 80 |
| 20 Feb | 788.20 | 8.3 | -1.4 | 21.68 | 56 | 23 | 69 |
| 19 Feb | 780.15 | 9.9 | 3.25 | 20.05 | 58 | 8 | 47 |
| 18 Feb | 795.95 | 6.7 | -4.9 | 22.22 | 52 | 10 | 33 |
| 17 Feb | 774.60 | 11.6 | -1.95 | 20.77 | 11 | 5 | 21 |
| 16 Feb | 772.85 | 13.55 | -5.45 | 21.73 | 14 | 2 | 14 |
| 13 Feb | 760.15 | 19 | 4 | 22.25 | 4 | 0 | 10 |
| 12 Feb | 770.65 | 15 | -26.1 | 22.42 | 11 | 10 | 10 |
| 11 Feb | 770.40 | 41.1 | 0 | 2.27 | 0 | 0 | 0 |
| 10 Feb | 764.85 | 41.1 | 0 | 1.67 | 0 | 0 | 0 |
| 9 Feb | 754.85 | 41.1 | 0 | 0.47 | 0 | 0 | 0 |
| 6 Feb | 752.75 | 41.1 | 0 | 0.33 | 0 | 0 | 0 |
| 5 Feb | 748.30 | 41.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 733.40 | 41.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 732.85 | 41.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 722.40 | 41.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 720.65 | 41.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 729.80 | 41.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 41.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 736.65 | 41.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 749.80 | 41.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 756.05 | 41.1 | 0 | 0.97 | 0 | 0 | 0 |
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 773.80 | 41.1 | - | - | 0 | 0 | 0 |
| 6 Jan | 779.05 | 41.1 | 0 | 2.88 | 0 | 0 | 0 |
| 5 Jan | 773.05 | 41.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 757.75 | 41.1 | 0 | 1.26 | 0 | 0 | 0 |
| 1 Jan | 760.45 | 41.1 | 0 | 1.41 | 0 | 0 | 0 |
| 31 Dec | 750.60 | 41.1 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 760 expiring on 30MAR2026
Delta for 760 PE is -0.9
Historical price for 760 PE is as follows
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 33.05, which was 13.2 higher than the previous day. The implied volatity was 24.32, the open interest changed by -7 which decreased total open position to 123
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 19.85, which was -3.4 lower than the previous day. The implied volatity was 24.48, the open interest changed by -5 which decreased total open position to 131
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 21.35, which was 7.45 higher than the previous day. The implied volatity was 25.75, the open interest changed by -14 which decreased total open position to 136
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 15.1, which was 0.65 higher than the previous day. The implied volatity was 23.13, the open interest changed by -6 which decreased total open position to 148
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 14.3, which was -4.5 lower than the previous day. The implied volatity was 24.69, the open interest changed by -30 which decreased total open position to 155
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 18.85, which was 0.05 higher than the previous day. The implied volatity was 25.55, the open interest changed by -13 which decreased total open position to 185
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 19.3, which was 0.7 higher than the previous day. The implied volatity was 30.62, the open interest changed by -10 which decreased total open position to 199
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 18.1, which was 2.65 higher than the previous day. The implied volatity was 30.23, the open interest changed by 20 which increased total open position to 212
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 16.05, which was 10.95 higher than the previous day. The implied volatity was 26.03, the open interest changed by 17 which increased total open position to 191
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 4.95, which was -5.25 lower than the previous day. The implied volatity was 24.02, the open interest changed by -1 which decreased total open position to 165
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 10.9, which was 3.5 higher than the previous day. The implied volatity was 25.5, the open interest changed by 38 which increased total open position to 167
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 7.3, which was -0.95 lower than the previous day. The implied volatity was 23.62, the open interest changed by 7 which increased total open position to 129
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was 22.49, the open interest changed by -11 which decreased total open position to 122
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 11.35, which was 3.3 higher than the previous day. The implied volatity was 23.07, the open interest changed by -7 which decreased total open position to 133
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 7.9, which was 2.7 higher than the previous day. The implied volatity was 21.29, the open interest changed by 2 which increased total open position to 143
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 5.5, which was 2.6 higher than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 141
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 20.04, the open interest changed by 3 which increased total open position to 140
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 2.9, which was -1 lower than the previous day. The implied volatity was 20.69, the open interest changed by 36 which increased total open position to 137
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 4, which was -1.85 lower than the previous day. The implied volatity was 22.34, the open interest changed by 18 which increased total open position to 99
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 5.8, which was -2.65 lower than the previous day. The implied volatity was 22.98, the open interest changed by 11 which increased total open position to 80
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 8.3, which was -1.4 lower than the previous day. The implied volatity was 21.68, the open interest changed by 23 which increased total open position to 69
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 9.9, which was 3.25 higher than the previous day. The implied volatity was 20.05, the open interest changed by 8 which increased total open position to 47
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 6.7, which was -4.9 lower than the previous day. The implied volatity was 22.22, the open interest changed by 10 which increased total open position to 33
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 11.6, which was -1.95 lower than the previous day. The implied volatity was 20.77, the open interest changed by 5 which increased total open position to 21
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 13.55, which was -5.45 lower than the previous day. The implied volatity was 21.73, the open interest changed by 2 which increased total open position to 14
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 10
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 15, which was -26.1 lower than the previous day. The implied volatity was 22.42, the open interest changed by 10 which increased total open position to 10
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 41.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
