MARICO
Marico Limited
Historical option data for MARICO
24 Jan 2025 04:10 PM IST
MARICO 30JAN2025 760 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 666.20 | 0.1 | 0 | 41.59 | 2 | 0 | 36 | |||
23 Jan | 667.90 | 0.1 | 0.05 | 37.73 | 13 | -9 | 37 | |||
22 Jan | 665.35 | 0.05 | -0.05 | 34.61 | 3 | -1 | 46 | |||
21 Jan | 666.40 | 0.1 | -0.10 | 33.57 | 14 | -2 | 47 | |||
20 Jan | 657.45 | 0.2 | 0.00 | 38.17 | 1 | 0 | 50 | |||
17 Jan | 664.40 | 0.2 | -0.10 | 31.74 | 2 | 0 | 50 | |||
16 Jan | 652.60 | 0.3 | -0.10 | 35.86 | 3 | 0 | 50 | |||
15 Jan | 659.75 | 0.4 | -0.05 | 34.36 | 6 | -1 | 50 | |||
14 Jan | 661.10 | 0.45 | -0.30 | 32.06 | 12 | -1 | 50 | |||
13 Jan | 668.40 | 0.75 | -0.05 | 33.56 | 33 | -7 | 51 | |||
10 Jan | 673.90 | 0.8 | 0.10 | 28.42 | 82 | 21 | 60 | |||
9 Jan | 666.90 | 0.7 | 0.40 | 28.88 | 33 | 6 | 38 | |||
8 Jan | 638.40 | 0.3 | -0.05 | 31.69 | 7 | -3 | 34 | |||
7 Jan | 643.60 | 0.35 | -0.10 | 31.41 | 51 | -13 | 37 | |||
6 Jan | 648.35 | 0.45 | -0.80 | 29.65 | 65 | 25 | 51 | |||
|
||||||||||
3 Jan | 660.95 | 1.25 | 30.15 | 30 | 20 | 20 |
For Marico Limited - strike price 760 expiring on 30JAN2025
Delta for 760 CE is 0.01
Historical price for 760 CE is as follows
On 24 Jan MARICO was trading at 666.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 36
On 23 Jan MARICO was trading at 667.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 37.73, the open interest changed by -9 which decreased total open position to 37
On 22 Jan MARICO was trading at 665.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 34.61, the open interest changed by -1 which decreased total open position to 46
On 21 Jan MARICO was trading at 666.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 33.57, the open interest changed by -2 which decreased total open position to 47
On 20 Jan MARICO was trading at 657.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 50
On 17 Jan MARICO was trading at 664.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 50
On 16 Jan MARICO was trading at 652.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 50
On 15 Jan MARICO was trading at 659.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.36, the open interest changed by -1 which decreased total open position to 50
On 14 Jan MARICO was trading at 661.10. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 32.06, the open interest changed by -1 which decreased total open position to 50
On 13 Jan MARICO was trading at 668.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 33.56, the open interest changed by -7 which decreased total open position to 51
On 10 Jan MARICO was trading at 673.90. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 28.42, the open interest changed by 21 which increased total open position to 60
On 9 Jan MARICO was trading at 666.90. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was 28.88, the open interest changed by 6 which increased total open position to 38
On 8 Jan MARICO was trading at 638.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.69, the open interest changed by -3 which decreased total open position to 34
On 7 Jan MARICO was trading at 643.60. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 31.41, the open interest changed by -13 which decreased total open position to 37
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 0.45, which was -0.80 lower than the previous day. The implied volatity was 29.65, the open interest changed by 25 which increased total open position to 51
On 3 Jan MARICO was trading at 660.95. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was 30.15, the open interest changed by 20 which increased total open position to 20
MARICO 30JAN2025 760 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 666.20 | 114.15 | 0 | - | 0 | 0 | 0 |
23 Jan | 667.90 | 114.15 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 665.35 | 114.15 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 666.40 | 114.15 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 657.45 | 114.15 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 664.40 | 114.15 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 652.60 | 114.15 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 659.75 | 114.15 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 661.10 | 114.15 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 668.40 | 114.15 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 673.90 | 114.15 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 666.90 | 114.15 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 638.40 | 114.15 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 643.60 | 114.15 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 648.35 | 114.15 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 660.95 | 114.15 | - | 0 | 0 | 0 |
For Marico Limited - strike price 760 expiring on 30JAN2025
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 24 Jan MARICO was trading at 666.20. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 667.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 665.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 666.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 657.45. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MARICO was trading at 664.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 652.60. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MARICO was trading at 659.75. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 661.10. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 668.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MARICO was trading at 673.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 666.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 638.40. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 643.60. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MARICO was trading at 660.95. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0