MARICO

Marico Limited

730.5 +1.20 (0.16%)

L: 722.4 H: 735

Back to Option Chain

Historical option data for MARICO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 30-DEC-2025 760 CE
Delta: 0.22 Vega: 0.52 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	730.50	3.85 ₹ 4,620	0.45 540.00	17.67	200 2,40,000	12 14,400	265 3,18,000
8 Dec	729.30	3.45 ₹ 4,140	-1.45 -1740.00	17.87	397 4,76,400	-19 -22,800	254 3,04,800
5 Dec	736.65	4.6 ₹ 5,520	2.75 3300.00	15.00	663 7,95,600	-47 -56,400	270 3,24,000
4 Dec	714.65	1.8 ₹ 2,160	-0.1 -120.00	16.71	79 94,800	15 18,000	316 3,79,200
3 Dec	710.65	1.8 ₹ 2,160	-1 -1200.00	17.94	114 1,36,800	23 27,600	303 3,63,600
2 Dec	717.35	2.9 ₹ 3,480	-0.8 -960.00	18.30	190 2,28,000	10 12,000	282 3,38,400
1 Dec	718.95	3.5 ₹ 4,200	-0.2 -240.00	18.16	301 3,61,200	31 37,200	271 3,25,200
28 Nov	717.40	3.7 ₹ 4,440	-1.85 -2220.00	18.17	290 3,48,000	49 58,800	242 2,90,400
27 Nov	727.40	5.65 ₹ 6,780	-2.2 -2640.00	17.24	252 3,02,400	32 38,400	192 2,30,400
26 Nov	734.10	8.1 ₹ 9,720	0.2 240.00	16.40	174 2,08,800	32 38,400	160 1,92,000
25 Nov	731.35	7.3 ₹ 8,760	-3.15 -3780.00	18.44	70 84,000	8 9,600	128 1,53,600
24 Nov	735.95	9.85 ₹ 11,820	-2.25 -2700.00	18.89	78 93,600	-3 -3,600	120 1,44,000
21 Nov	739.90	11.8 ₹ 14,160	-0.3 -360.00	19.23	198 2,37,600	47 56,400	125 1,50,000
20 Nov	736.15	12.8 ₹ 15,360	-5 -6000.00	19.61	85 1,02,000	17 20,400	78 93,600
19 Nov	748.15	18.5 ₹ 22,200	-3.75 -4500.00	18.16	51 61,200	17 20,400	60 72,000
18 Nov	756.45	22.25 ₹ 26,700	-3.95 -4740.00	20.50	22 26,400	7 8,400	42 50,400
17 Nov	760.70	26 ₹ 31,200	8.55 10260.00	21.22	82 98,400	33 39,600	33 39,600
14 Nov	738.70	17.45 ₹ 20,940	0 0.00	1.47	0 0	0 0	0 0
13 Nov	722.00	17.45 ₹ 20,940	0 0.00	2.96	0 0	0 0	0 0
12 Nov	720.95	17.45 ₹ 20,940	0 0.00	3.28	0 0	0 0	0 0
11 Nov	713.00	17.45 ₹ 20,940	0 0.00	3.84	0 0	0 0	0 0
10 Nov	719.25	17.45 ₹ 20,940	0 0.00	3.07	0 0	0 0	0 0
30 Oct	721.50	17.45 ₹ 20,940	0 0.00	2.23	0 0	0 0	0 0
29 Oct	721.80	17.45 ₹ 20,940	0 0.00	2.41	0 0	0 0	0 0
28 Oct	720.05	17.45 ₹ 20,940	0 0.00	2.49	0 0	0 0	0 0
27 Oct	723.60	17.45 ₹ 20,940	0 0.00	2.18	0 0	0 0	0 0
24 Oct	725.85	17.45 ₹ 20,940	0 0.00	1.86	0 0	0 0	0 0

23 Oct	724.80	17.45 ₹ 20,940	0 0.00	-	0 0	0 0	0 0
21 Oct	722.05	17.45 ₹ 20,940	0 0.00	2.26	0 0	0 0	0 0
20 Oct	727.35	17.45 ₹ 20,940	0 0.00	1.75	0 0	0 0	0 0
17 Oct	735.15	17.45 ₹ 20,940	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	17.45 ₹ 20,940	0 0.00	1.72	0 0	0 0	0 0
15 Oct	707.80	17.45 ₹ 20,940	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	17.45 ₹ 20,940	0 0.00	3.05	0 0	0 0	0 0
13 Oct	713.35	17.45 ₹ 20,940	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	17.45 ₹ 20,940	0 0.00	2.43	0 0	0 0	0 0
9 Oct	715.85	17.45 ₹ 20,940	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	17.45 ₹ 20,940	0 0.00	2.69	0 0	0 0	0 0
7 Oct	714.95	17.45 ₹ 20,940	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	17.45 ₹ 20,940	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	17.45 ₹ 20,940	0 0.00	3.45	0 0	0 0	0 0

For Marico Limited - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.22

Historical price for 760 CE is as follows

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was 17.67, the open interest changed by 12 which increased total open position to 265

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 3.45, which was -1.45 lower than the previous day. The implied volatity was 17.87, the open interest changed by -19 which decreased total open position to 254

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 4.6, which was 2.75 higher than the previous day. The implied volatity was 15.00, the open interest changed by -47 which decreased total open position to 270

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 16.71, the open interest changed by 15 which increased total open position to 316

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 1.8, which was -1 lower than the previous day. The implied volatity was 17.94, the open interest changed by 23 which increased total open position to 303

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 2.9, which was -0.8 lower than the previous day. The implied volatity was 18.30, the open interest changed by 10 which increased total open position to 282

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was 18.16, the open interest changed by 31 which increased total open position to 271

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 3.7, which was -1.85 lower than the previous day. The implied volatity was 18.17, the open interest changed by 49 which increased total open position to 242

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 5.65, which was -2.2 lower than the previous day. The implied volatity was 17.24, the open interest changed by 32 which increased total open position to 192

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 8.1, which was 0.2 higher than the previous day. The implied volatity was 16.40, the open interest changed by 32 which increased total open position to 160

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 7.3, which was -3.15 lower than the previous day. The implied volatity was 18.44, the open interest changed by 8 which increased total open position to 128

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 9.85, which was -2.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by -3 which decreased total open position to 120

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 11.8, which was -0.3 lower than the previous day. The implied volatity was 19.23, the open interest changed by 47 which increased total open position to 125

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 12.8, which was -5 lower than the previous day. The implied volatity was 19.61, the open interest changed by 17 which increased total open position to 78

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 18.5, which was -3.75 lower than the previous day. The implied volatity was 18.16, the open interest changed by 17 which increased total open position to 60

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 22.25, which was -3.95 lower than the previous day. The implied volatity was 20.50, the open interest changed by 7 which increased total open position to 42

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 26, which was 8.55 higher than the previous day. The implied volatity was 21.22, the open interest changed by 33 which increased total open position to 33

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

MARICO 30DEC2025 760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	730.50	31 ₹ 37,200	5.2 6240.00	-	0 0	-2 -2,400	0 0
8 Dec	729.30	31 ₹ 37,200	5.2 6240.00	16.34	13 15,600	-1 -1,200	47 56,400
5 Dec	736.65	26.05 ₹ 31,260	-22.95 -27540.00	18.99	50 60,000	-2 -2,400	47 56,400
4 Dec	714.65	49 ₹ 58,800	6 7200.00	-	0 0	0 0	0 0
3 Dec	710.65	49 ₹ 58,800	6 7200.00	23.63	1 1,200	0 0	49 58,800
2 Dec	717.35	43 ₹ 51,600	1.75 2100.00	21.33	22 26,400	9 10,800	55 66,000
1 Dec	718.95	41 ₹ 49,200	4.25 5100.00	-	0 0	0 0	0 0
28 Nov	717.40	41 ₹ 49,200	4.25 5100.00	18.58	11 13,200	1 1,200	47 56,400
27 Nov	727.40	36.75 ₹ 44,100	8.6 10320.00	23.83	2 2,400	-1 -1,200	46 55,200
26 Nov	734.10	28.2 ₹ 33,840	-1.8 -2160.00	20.86	9 10,800	-1 -1,200	48 57,600
25 Nov	731.35	30 ₹ 36,000	2.4 2880.00	15.70	10 12,000	-4 -4,800	49 58,800
24 Nov	735.95	27.6 ₹ 33,120	1.3 1560.00	17.96	3 3,600	0 0	53 63,600
21 Nov	739.90	26.3 ₹ 31,560	-4.05 -4860.00	17.78	5 6,000	4 4,800	53 63,600
20 Nov	736.15	30.75 ₹ 36,900	7.5 9000.00	23.03	23 27,600	-8 -9,600	49 58,800
19 Nov	748.15	22.75 ₹ 27,300	1.5 1800.00	22.88	36 43,200	10 12,000	57 68,400
18 Nov	756.45	21.5 ₹ 25,800	1.95 2340.00	22.41	25 30,000	3 3,600	46 55,200
17 Nov	760.70	19.55 ₹ 23,460	-49 -58800.00	22.45	59 70,800	43 51,600	43 51,600
14 Nov	738.70	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
13 Nov	722.00	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
12 Nov	720.95	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
11 Nov	713.00	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
10 Nov	719.25	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
30 Oct	721.50	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
29 Oct	721.80	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
28 Oct	720.05	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
27 Oct	723.60	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
24 Oct	725.85	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
23 Oct	724.80	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
21 Oct	722.05	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
20 Oct	727.35	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
17 Oct	735.15	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
15 Oct	707.80	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
13 Oct	713.35	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
9 Oct	715.85	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
7 Oct	714.95	68.55 ₹ 82,260	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 31, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 31, which was 5.2 higher than the previous day. The implied volatity was 16.34, the open interest changed by -1 which decreased total open position to 47

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 26.05, which was -22.95 lower than the previous day. The implied volatity was 18.99, the open interest changed by -2 which decreased total open position to 47

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 49, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 49, which was 6 higher than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 49

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 43, which was 1.75 higher than the previous day. The implied volatity was 21.33, the open interest changed by 9 which increased total open position to 55

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 41, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 41, which was 4.25 higher than the previous day. The implied volatity was 18.58, the open interest changed by 1 which increased total open position to 47

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 36.75, which was 8.6 higher than the previous day. The implied volatity was 23.83, the open interest changed by -1 which decreased total open position to 46

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 28.2, which was -1.8 lower than the previous day. The implied volatity was 20.86, the open interest changed by -1 which decreased total open position to 48

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 30, which was 2.4 higher than the previous day. The implied volatity was 15.70, the open interest changed by -4 which decreased total open position to 49

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 27.6, which was 1.3 higher than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 53

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 26.3, which was -4.05 lower than the previous day. The implied volatity was 17.78, the open interest changed by 4 which increased total open position to 53

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 30.75, which was 7.5 higher than the previous day. The implied volatity was 23.03, the open interest changed by -8 which decreased total open position to 49

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 22.75, which was 1.5 higher than the previous day. The implied volatity was 22.88, the open interest changed by 10 which increased total open position to 57

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 21.5, which was 1.95 higher than the previous day. The implied volatity was 22.41, the open interest changed by 3 which increased total open position to 46

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 19.55, which was -49 lower than the previous day. The implied volatity was 22.45, the open interest changed by 43 which increased total open position to 43

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD