MARICO
Marico Limited
Historical option data for MARICO
24 Jan 2025 04:10 PM IST
MARICO 30JAN2025 750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 666.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 667.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 665.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 666.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 657.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 664.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 652.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 659.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
14 Jan | 661.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 668.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 666.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 638.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 643.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 648.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 660.95 | 0 | 0.00 | 0 | 0 | 0 |
For Marico Limited - strike price 750 expiring on 30JAN2025
Delta for 750 CE is 0.00
Historical price for 750 CE is as follows
On 24 Jan MARICO was trading at 666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 667.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 666.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 657.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MARICO was trading at 664.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MARICO was trading at 659.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 661.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MARICO was trading at 673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MARICO was trading at 660.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
MARICO 30JAN2025 750 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 666.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 667.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 665.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 666.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 657.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 664.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 652.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 659.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 661.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 668.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 666.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 638.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 643.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 648.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 660.95 | 0 | 0.00 | 0 | 0 | 0 |
For Marico Limited - strike price 750 expiring on 30JAN2025
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 24 Jan MARICO was trading at 666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 667.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 666.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 657.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MARICO was trading at 664.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MARICO was trading at 659.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 661.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MARICO was trading at 673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MARICO was trading at 660.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0