`
[--[65.84.65.76]--]
MARICO
Marico Limited

666.2 -1.70 (-0.25%)

Back to Option Chain


Historical option data for MARICO

24 Jan 2025 04:10 PM IST
MARICO 30JAN2025 750 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 666.20 0 0 0.00 0 0 0
23 Jan 667.90 0 0.00 0.00 0 0 0
22 Jan 665.35 0 0.00 0.00 0 0 0
21 Jan 666.40 0 0.00 0.00 0 0 0
20 Jan 657.45 0 0.00 0.00 0 0 0
17 Jan 664.40 0 0.00 0.00 0 0 0
16 Jan 652.60 0 0.00 0.00 0 0 0
15 Jan 659.75 0 0.00 0.00 0 0 0
14 Jan 661.10 0 0.00 0.00 0 0 0
13 Jan 668.40 0 0.00 0.00 0 0 0
10 Jan 673.90 0 0.00 0.00 0 0 0
9 Jan 666.90 0 0.00 0.00 0 0 0
8 Jan 638.40 0 0.00 0.00 0 0 0
7 Jan 643.60 0 0.00 0.00 0 0 0
6 Jan 648.35 0 0.00 0.00 0 0 0
3 Jan 660.95 0 0.00 0 0 0


For Marico Limited - strike price 750 expiring on 30JAN2025

Delta for 750 CE is 0.00

Historical price for 750 CE is as follows

On 24 Jan MARICO was trading at 666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MARICO was trading at 667.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MARICO was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MARICO was trading at 666.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MARICO was trading at 657.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MARICO was trading at 664.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MARICO was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MARICO was trading at 659.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MARICO was trading at 661.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MARICO was trading at 668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MARICO was trading at 673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MARICO was trading at 666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MARICO was trading at 638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MARICO was trading at 643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MARICO was trading at 648.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MARICO was trading at 660.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


MARICO 30JAN2025 750 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 666.20 0 0 0.00 0 0 0
23 Jan 667.90 0 0.00 0.00 0 0 0
22 Jan 665.35 0 0.00 0.00 0 0 0
21 Jan 666.40 0 0.00 0.00 0 0 0
20 Jan 657.45 0 0.00 0.00 0 0 0
17 Jan 664.40 0 0.00 0.00 0 0 0
16 Jan 652.60 0 0.00 0.00 0 0 0
15 Jan 659.75 0 0.00 0.00 0 0 0
14 Jan 661.10 0 0.00 0.00 0 0 0
13 Jan 668.40 0 0.00 0.00 0 0 0
10 Jan 673.90 0 0.00 0.00 0 0 0
9 Jan 666.90 0 0.00 0.00 0 0 0
8 Jan 638.40 0 0.00 0.00 0 0 0
7 Jan 643.60 0 0.00 0.00 0 0 0
6 Jan 648.35 0 0.00 0.00 0 0 0
3 Jan 660.95 0 0.00 0 0 0


For Marico Limited - strike price 750 expiring on 30JAN2025

Delta for 750 PE is 0.00

Historical price for 750 PE is as follows

On 24 Jan MARICO was trading at 666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MARICO was trading at 667.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MARICO was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MARICO was trading at 666.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MARICO was trading at 657.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MARICO was trading at 664.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MARICO was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MARICO was trading at 659.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MARICO was trading at 661.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MARICO was trading at 668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MARICO was trading at 673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MARICO was trading at 666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MARICO was trading at 638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MARICO was trading at 643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MARICO was trading at 648.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MARICO was trading at 660.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0