MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:31 PM IST
| MARICO 28-Apr-2026 (4d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.22
Gamma: 0.00601
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 781.45 | 31 | 2.6000000000000014 | 25.24 | 21 | -4 | 179 | |||||||||
| 23 Apr | 778.90 | 28.15 | 2.9499999999999993 | 23.27 | 20 | -8 | 185 | |||||||||
| 22 Apr | 772.50 | 23.7 | 5.849999999999998 | 20.8 | 146 | -57 | 192 | |||||||||
| 21 Apr | 762.50 | 18.6 | 2.6000000000000014 | 24.32 | 163 | 10 | 252 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 760.70 | 16 | -0.9499999999999993 | 21.72 | 93 | -12 | 241 | |||||||||
| 17 Apr | 757.30 | 17.15 | 5.249999999999998 | 23.77 | 949 | -39 | 257 | |||||||||
| 16 Apr | 744.40 | 11.7 | -5.350000000000001 | 25.45 | 1,020 | -11 | 306 | |||||||||
| 15 Apr | 755.55 | 17.1 | -0.14999999999999858 | 24.8 | 333 | -4 | 318 | |||||||||
| 13 Apr | 753.10 | 16.75 | -6.949999999999999 | 25.61 | 192 | -10 | 322 | |||||||||
| 10 Apr | 763.25 | 23.4 | 6 | 21.69 | 482 | -2 | 335 | |||||||||
| 9 Apr | 747.35 | 17.25 | -0.95 | 24.03 | 786 | 5 | 338 | |||||||||
| 8 Apr | 747.45 | 17.7 | -5.1 | 23.15 | 911 | 123 | 318 | |||||||||
| 7 Apr | 753.25 | 22.65 | 2 | 24.53 | 668 | -115 | 191 | |||||||||
| 6 Apr | 750.55 | 20.15 | -8.3 | 23.94 | 698 | 49 | 307 | |||||||||
| 2 Apr | 761.35 | 27.75 | 7.65 | 23.75 | 698 | 13 | 259 | |||||||||
| 1 Apr | 744.50 | 18.65 | 2 | 24.3 | 546 | 53 | 247 | |||||||||
| 30 Mar | 735.95 | 17 | -2.85 | 27.14 | 223 | 36 | 189 | |||||||||
| 27 Mar | 742.45 | 20.75 | -3.9 | 22.99 | 320 | 72 | 156 | |||||||||
| 25 Mar | 753.75 | 24.3 | 5.85 | 19.39 | 129 | 23 | 85 | |||||||||
| 24 Mar | 739.10 | 19.5 | 5.7 | 21.16 | 78 | 21 | 62 | |||||||||
| 23 Mar | 725.30 | 13.75 | -5.05 | 23.31 | 70 | 29 | 41 | |||||||||
| 20 Mar | 744.30 | 19.3 | 0.8 | 18.47 | 34 | 1 | 13 | |||||||||
| 19 Mar | 741.25 | 18.5 | -4.5 | 17.73 | 6 | -3 | 13 | |||||||||
| 18 Mar | 756.00 | 23 | -16.5 | - | 0 | 0 | 16 | |||||||||
| 17 Mar | 754.75 | 23 | -16.5 | - | 16 | 0 | 16 | |||||||||
| 16 Mar | 750.10 | 23 | -16.5 | 17.9 | 16 | 15 | 15 | |||||||||
| 13 Mar | 752.40 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 761.60 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 778.00 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | 39.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 788.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 795.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 0 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 0 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 750 expiring on 28APR2026
Delta for 750 CE is 0.93
Historical price for 750 CE is as follows
On 24 Apr MARICO was trading at 781.45. The strike last trading price was 31, which was 2.6000000000000014 higher than the previous day. The implied volatity was 25.24, the open interest changed by -4 which decreased total open position to 179
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 28.15, which was 2.9499999999999993 higher than the previous day. The implied volatity was 23.27, the open interest changed by -8 which decreased total open position to 185
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 23.7, which was 5.849999999999998 higher than the previous day. The implied volatity was 20.8, the open interest changed by -57 which decreased total open position to 192
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 18.6, which was 2.6000000000000014 higher than the previous day. The implied volatity was 24.32, the open interest changed by 10 which increased total open position to 252
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 16, which was -0.9499999999999993 lower than the previous day. The implied volatity was 21.72, the open interest changed by -12 which decreased total open position to 241
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 17.15, which was 5.249999999999998 higher than the previous day. The implied volatity was 23.77, the open interest changed by -39 which decreased total open position to 257
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 11.7, which was -5.350000000000001 lower than the previous day. The implied volatity was 25.45, the open interest changed by -11 which decreased total open position to 306
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 17.1, which was -0.14999999999999858 lower than the previous day. The implied volatity was 24.8, the open interest changed by -4 which decreased total open position to 318
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 16.75, which was -6.949999999999999 lower than the previous day. The implied volatity was 25.61, the open interest changed by -10 which decreased total open position to 322
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 23.4, which was 6 higher than the previous day. The implied volatity was 21.69, the open interest changed by -2 which decreased total open position to 335
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 17.25, which was -0.95 lower than the previous day. The implied volatity was 24.03, the open interest changed by 5 which increased total open position to 338
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 17.7, which was -5.1 lower than the previous day. The implied volatity was 23.15, the open interest changed by 123 which increased total open position to 318
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 22.65, which was 2 higher than the previous day. The implied volatity was 24.53, the open interest changed by -115 which decreased total open position to 191
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 20.15, which was -8.3 lower than the previous day. The implied volatity was 23.94, the open interest changed by 49 which increased total open position to 307
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 27.75, which was 7.65 higher than the previous day. The implied volatity was 23.75, the open interest changed by 13 which increased total open position to 259
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 18.65, which was 2 higher than the previous day. The implied volatity was 24.3, the open interest changed by 53 which increased total open position to 247
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 17, which was -2.85 lower than the previous day. The implied volatity was 27.14, the open interest changed by 36 which increased total open position to 189
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 20.75, which was -3.9 lower than the previous day. The implied volatity was 22.99, the open interest changed by 72 which increased total open position to 156
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 24.3, which was 5.85 higher than the previous day. The implied volatity was 19.39, the open interest changed by 23 which increased total open position to 85
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 19.5, which was 5.7 higher than the previous day. The implied volatity was 21.16, the open interest changed by 21 which increased total open position to 62
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 13.75, which was -5.05 lower than the previous day. The implied volatity was 23.31, the open interest changed by 29 which increased total open position to 41
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 19.3, which was 0.8 higher than the previous day. The implied volatity was 18.47, the open interest changed by 1 which increased total open position to 13
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 18.5, which was -4.5 lower than the previous day. The implied volatity was 17.73, the open interest changed by -3 which decreased total open position to 13
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 23, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 23, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 23, which was -16.5 lower than the previous day. The implied volatity was 17.9, the open interest changed by 15 which increased total open position to 15
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.2
Gamma: 0.00586
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 781.45 | 0.6 | -0.30000000000000004 | 24.82 | 117 | -35 | 245 |
| 23 Apr | 778.90 | 0.9 | -0.5499999999999999 | 23.18 | 94 | -12 | 279 |
| 22 Apr | 772.50 | 1.6 | -2.9 | 21.08 | 472 | 35 | 289 |
| 21 Apr | 762.50 | 4.1 | -2.8000000000000007 | 21.95 | 276 | 41 | 251 |
| 20 Apr | 760.70 | 7.65 | -0.5999999999999996 | 27.09 | 235 | 3 | 212 |
| 17 Apr | 757.30 | 8.05 | -6.949999999999999 | 22.16 | 484 | 21 | 208 |
| 16 Apr | 744.40 | 14.8 | 3.700000000000001 | 22.53 | 613 | -147 | 184 |
| 15 Apr | 755.55 | 10.75 | -2.5999999999999996 | 24.66 | 475 | 27 | 328 |
| 13 Apr | 753.10 | 13.75 | 4.300000000000001 | 24.1 | 468 | -90 | 303 |
| 10 Apr | 763.25 | 9.3 | -6.699999999999999 | 23.24 | 300 | 43 | 393 |
| 9 Apr | 747.35 | 15.85 | -0.85 | 24.61 | 367 | 28 | 350 |
| 8 Apr | 747.45 | 16.8 | 1.45 | 26.17 | 1,273 | 144 | 326 |
| 7 Apr | 753.25 | 15 | -3.1 | 26.88 | 229 | 56 | 183 |
| 6 Apr | 750.55 | 18.55 | 4.85 | 28.61 | 516 | -13 | 121 |
| 2 Apr | 761.35 | 13.9 | -7.35 | 25.87 | 381 | 70 | 149 |
| 1 Apr | 744.50 | 22.6 | -3.9 | 26.81 | 141 | 27 | 79 |
| 30 Mar | 735.95 | 27.35 | 4.1 | 25.02 | 40 | -10 | 52 |
| 27 Mar | 742.45 | 22.55 | 5.2 | 26.28 | 85 | 13 | 62 |
| 25 Mar | 753.75 | 17.35 | -6.9 | 25.04 | 51 | 34 | 49 |
| 24 Mar | 739.10 | 24.25 | -0.4 | 26.52 | 10 | 4 | 14 |
| 23 Mar | 725.30 | 24.65 | 4.65 | 15.1 | 1 | 0 | 10 |
| 20 Mar | 744.30 | 20 | -4.2 | 20.96 | 1 | 0 | 9 |
| 19 Mar | 741.25 | 24.2 | 8.55 | 25.77 | 1 | 0 | 10 |
| 18 Mar | 756.00 | 15.65 | -5.25 | 20.81 | 15 | 7 | 9 |
| 17 Mar | 754.75 | 20.9 | 2.9 | - | 1 | 0 | 2 |
| 16 Mar | 750.10 | 20.9 | 2.9 | 24.54 | 1 | 0 | 1 |
| 13 Mar | 752.40 | 18 | 7.2 | - | 0 | 0 | 1 |
| 12 Mar | 757.15 | 18 | 7.2 | 25.14 | 1 | 0 | 1 |
| 11 Mar | 761.60 | 10.8 | 4.5 | - | 0 | 0 | 1 |
| 10 Mar | 789.90 | 10.8 | 4.5 | - | 0 | 0 | 1 |
| 9 Mar | 778.00 | 10.8 | 4.5 | - | 0 | 0 | 1 |
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 778.85 | 10.8 | 4.5 | - | 2 | 0 | 0 |
| 4 Mar | 771.85 | 10.8 | 4.5 | - | 2 | 0 | 1 |
| 2 Mar | 779.15 | 10.8 | 4.5 | 22.32 | 2 | 1 | 2 |
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 801.45 | 32.2 | 0 | 4.97 | 0 | 0 | 0 |
| 20 Feb | 788.20 | 32.2 | 0 | 3.62 | 0 | 0 | 0 |
| 19 Feb | 780.15 | 32.2 | 0 | 4.7 | 0 | 0 | 0 |
| 18 Feb | 795.95 | 32.2 | 0 | 3.98 | 0 | 0 | 0 |
| 17 Feb | 774.60 | 32.2 | 0 | 3.15 | 0 | 0 | 0 |
| 16 Feb | 772.85 | 32.2 | 0 | 3.14 | 0 | 0 | 0 |
| 13 Feb | 760.15 | 32.2 | 0 | 2.94 | 0 | 0 | 0 |
| 12 Feb | 770.65 | 32.2 | 0 | 2.83 | 0 | 0 | 0 |
| 11 Feb | 770.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 9 Feb | 754.85 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| 6 Feb | 752.75 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 5 Feb | 748.30 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 4 Feb | 733.40 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 3 Feb | 732.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 722.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 720.65 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 0 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 750 expiring on 28APR2026
Delta for 750 PE is -0.06
Historical price for 750 PE is as follows
On 24 Apr MARICO was trading at 781.45. The strike last trading price was 0.6, which was -0.30000000000000004 lower than the previous day. The implied volatity was 24.82, the open interest changed by -35 which decreased total open position to 245
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.9, which was -0.5499999999999999 lower than the previous day. The implied volatity was 23.18, the open interest changed by -12 which decreased total open position to 279
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 1.6, which was -2.9 lower than the previous day. The implied volatity was 21.08, the open interest changed by 35 which increased total open position to 289
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 4.1, which was -2.8000000000000007 lower than the previous day. The implied volatity was 21.95, the open interest changed by 41 which increased total open position to 251
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 7.65, which was -0.5999999999999996 lower than the previous day. The implied volatity was 27.09, the open interest changed by 3 which increased total open position to 212
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 8.05, which was -6.949999999999999 lower than the previous day. The implied volatity was 22.16, the open interest changed by 21 which increased total open position to 208
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 14.8, which was 3.700000000000001 higher than the previous day. The implied volatity was 22.53, the open interest changed by -147 which decreased total open position to 184
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 10.75, which was -2.5999999999999996 lower than the previous day. The implied volatity was 24.66, the open interest changed by 27 which increased total open position to 328
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 13.75, which was 4.300000000000001 higher than the previous day. The implied volatity was 24.1, the open interest changed by -90 which decreased total open position to 303
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 9.3, which was -6.699999999999999 lower than the previous day. The implied volatity was 23.24, the open interest changed by 43 which increased total open position to 393
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 15.85, which was -0.85 lower than the previous day. The implied volatity was 24.61, the open interest changed by 28 which increased total open position to 350
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 16.8, which was 1.45 higher than the previous day. The implied volatity was 26.17, the open interest changed by 144 which increased total open position to 326
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 15, which was -3.1 lower than the previous day. The implied volatity was 26.88, the open interest changed by 56 which increased total open position to 183
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 18.55, which was 4.85 higher than the previous day. The implied volatity was 28.61, the open interest changed by -13 which decreased total open position to 121
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 13.9, which was -7.35 lower than the previous day. The implied volatity was 25.87, the open interest changed by 70 which increased total open position to 149
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 22.6, which was -3.9 lower than the previous day. The implied volatity was 26.81, the open interest changed by 27 which increased total open position to 79
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 27.35, which was 4.1 higher than the previous day. The implied volatity was 25.02, the open interest changed by -10 which decreased total open position to 52
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 22.55, which was 5.2 higher than the previous day. The implied volatity was 26.28, the open interest changed by 13 which increased total open position to 62
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 17.35, which was -6.9 lower than the previous day. The implied volatity was 25.04, the open interest changed by 34 which increased total open position to 49
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 24.25, which was -0.4 lower than the previous day. The implied volatity was 26.52, the open interest changed by 4 which increased total open position to 14
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 24.65, which was 4.65 higher than the previous day. The implied volatity was 15.1, the open interest changed by 0 which decreased total open position to 10
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 20, which was -4.2 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 9
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 24.2, which was 8.55 higher than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 10
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 15.65, which was -5.25 lower than the previous day. The implied volatity was 20.81, the open interest changed by 7 which increased total open position to 9
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 20.9, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 20.9, which was 2.9 higher than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 1
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 18, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 18, which was 7.2 higher than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 10.8, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 10.8, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 10.8, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 10.8, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 10.8, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 10.8, which was 4.5 higher than the previous day. The implied volatity was 22.32, the open interest changed by 1 which increased total open position to 2
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
