MANAPPURAM

Manappuram Finance Ltd

287.6 +4.45 (1.57%)

L: 283 H: 288.8

Back to Option Chain

Historical option data for MANAPPURAM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 310 CE
Delta: 0.11 Vega: 0.12 Theta: -0.10 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	0.95 ₹ 2,850	0.35 1050.00	27.40	322 9,66,000	60 1,80,000	251 7,53,000
11 Dec	283.15	0.6 ₹ 1,800	0.1 300.00	26.25	85 2,55,000	11 33,000	187 5,61,000
10 Dec	277.80	0.55 ₹ 1,650	0.1 300.00	30.35	151 4,53,000	4 12,000	176 5,28,000
9 Dec	275.20	0.45 ₹ 1,350	0.1 300.00	29.49	32 96,000	-1 -3,000	171 5,13,000
8 Dec	271.75	0.35 ₹ 1,050	-0.2 -600.00	29.16	129 3,87,000	-91 -2,73,000	169 5,07,000
5 Dec	279.70	0.5 ₹ 1,500	0.1 300.00	23.83	95 2,85,000	-10 -30,000	260 7,80,000
4 Dec	274.30	0.4 ₹ 1,200	-0.15 -450.00	26.03	46 1,38,000	-3 -9,000	269 8,07,000
3 Dec	275.80	0.55 ₹ 1,650	-0.35 -1050.00	26.32	102 3,06,000	-10 -30,000	272 8,16,000
2 Dec	278.00	0.9 ₹ 2,700	-0.6 -1800.00	26.02	227 6,81,000	-3 -9,000	282 8,46,000
1 Dec	282.40	1.45 ₹ 4,350	-0.3 -900.00	27.01	105 3,15,000	42 1,26,000	285 8,55,000
28 Nov	284.95	1.75 ₹ 5,250	-0.4 -1200.00	24.50	189 5,67,000	92 2,76,000	243 7,29,000
27 Nov	285.65	2.2 ₹ 6,600	-0.4 -1200.00	25.81	209 6,27,000	33 99,000	151 4,53,000
26 Nov	287.80	2.65 ₹ 7,950	1.35 4050.00	25.48	134 4,02,000	43 1,29,000	118 3,54,000
25 Nov	279.05	1.3 ₹ 3,900	0.15 450.00	25.72	19 57,000	8 24,000	75 2,25,000
24 Nov	275.00	1.15 ₹ 3,450	-0.4 -1200.00	27.40	25 75,000	-8 -24,000	66 1,98,000
21 Nov	277.10	1.55 ₹ 4,650	-0.9 -2700.00	27.07	72 2,16,000	31 93,000	74 2,22,000
20 Nov	282.05	2.4 ₹ 7,200	-0.75 -2250.00	26.55	27 81,000	-3 -9,000	42 1,26,000
19 Nov	280.35	3.15 ₹ 9,450	-0.4 -1200.00	31.13	20 60,000	14 42,000	44 1,32,000
18 Nov	280.35	3.55 ₹ 10,650	0.25 750.00	-	0 0	15 45,000	0 0
17 Nov	282.65	3.55 ₹ 10,650	0.25 750.00	29.31	24 72,000	14 42,000	29 87,000
14 Nov	281.15	3.3 ₹ 9,900	-0.4 -1200.00	28.01	2 6,000	1 3,000	14 42,000
13 Nov	273.85	3.7 ₹ 11,100	0.7 2100.00	35.00	1 3,000	0 0	13 39,000
12 Nov	274.05	3 ₹ 9,000	0.25 750.00	-	0 0	0 0	0 0
11 Nov	274.90	3 ₹ 9,000	0.25 750.00	-	0 0	0 0	0 0
6 Nov	274.00	3 ₹ 9,000	0.25 750.00	29.55	1 3,000	0 0	12 36,000
31 Oct	269.50	2.75 ₹ 8,250	-1.75 -5250.00	-	8 24,000	6 18,000	11 33,000
29 Oct	276.55	4.5 ₹ 13,500	-10.65 -31950.00	29.63	5 15,000	4 12,000	4 12,000
21 Oct	286.10	15.15 ₹ 45,450	0 0.00	4.24	0 0	0 0	0 0
20 Oct	287.90	15.15 ₹ 45,450	0 0.00	3.76	0 0	0 0	0 0
16 Oct	286.80	15.15 ₹ 45,450	0 0.00	3.81	0 0	0 0	0 0
15 Oct	289.10	15.15 ₹ 45,450	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	15.15 ₹ 45,450	0 0.00	3.86	0 0	0 0	0 0
9 Oct	294.25	15.15 ₹ 45,450	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	15.15 ₹ 45,450	0 0.00	2.35	0 0	0 0	0 0
7 Oct	290.95	15.15 ₹ 45,450	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	286.20	0 ₹ 0	0 0.00	3.56	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 310 expiring on 30DEC2025

Delta for 310 CE is 0.11

Historical price for 310 CE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 27.40, the open interest changed by 60 which increased total open position to 251

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 26.25, the open interest changed by 11 which increased total open position to 187

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 30.35, the open interest changed by 4 which increased total open position to 176

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 29.49, the open interest changed by -1 which decreased total open position to 171

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 29.16, the open interest changed by -91 which decreased total open position to 169

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 23.83, the open interest changed by -10 which decreased total open position to 260

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 26.03, the open interest changed by -3 which decreased total open position to 269

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 26.32, the open interest changed by -10 which decreased total open position to 272

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 26.02, the open interest changed by -3 which decreased total open position to 282

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 27.01, the open interest changed by 42 which increased total open position to 285

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 24.50, the open interest changed by 92 which increased total open position to 243

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 25.81, the open interest changed by 33 which increased total open position to 151

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 2.65, which was 1.35 higher than the previous day. The implied volatity was 25.48, the open interest changed by 43 which increased total open position to 118

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 25.72, the open interest changed by 8 which increased total open position to 75

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 27.40, the open interest changed by -8 which decreased total open position to 66

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 1.55, which was -0.9 lower than the previous day. The implied volatity was 27.07, the open interest changed by 31 which increased total open position to 74

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 26.55, the open interest changed by -3 which decreased total open position to 42

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 3.15, which was -0.4 lower than the previous day. The implied volatity was 31.13, the open interest changed by 14 which increased total open position to 44

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 3.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 3.55, which was 0.25 higher than the previous day. The implied volatity was 29.31, the open interest changed by 14 which increased total open position to 29

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 3.3, which was -0.4 lower than the previous day. The implied volatity was 28.01, the open interest changed by 1 which increased total open position to 14

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 3.7, which was 0.7 higher than the previous day. The implied volatity was 35.00, the open interest changed by 0 which decreased total open position to 13

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 12

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 4.5, which was -10.65 lower than the previous day. The implied volatity was 29.63, the open interest changed by 4 which increased total open position to 4

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 310 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	27.55 ₹ 82,650	-3.95 -11850.00	-	0 0	0 0	12 36,000
11 Dec	283.15	27.55 ₹ 82,650	-3.95 -11850.00	-	0 0	0 0	12 36,000
10 Dec	277.80	27.55 ₹ 82,650	-3.95 -11850.00	-	3 9,000	0 0	12 36,000
9 Dec	275.20	31.5 ₹ 94,500	6.55 19650.00	-	0 0	0 0	0 0
8 Dec	271.75	31.5 ₹ 94,500	6.55 19650.00	-	0 0	0 0	12 36,000
5 Dec	279.70	31.5 ₹ 94,500	6.55 19650.00	42.18	6 18,000	-1 -3,000	11 33,000
4 Dec	274.30	24.95 ₹ 74,850	-3.3 -9900.00	-	0 0	0 0	0 0
3 Dec	275.80	24.95 ₹ 74,850	-3.3 -9900.00	-	0 0	0 0	0 0
2 Dec	278.00	24.95 ₹ 74,850	-3.3 -9900.00	-	0 0	0 0	0 0
1 Dec	282.40	24.95 ₹ 74,850	-3.3 -9900.00	-	0 0	0 0	0 0
28 Nov	284.95	24.95 ₹ 74,850	-3.3 -9900.00	-	0 0	0 0	0 0
27 Nov	285.65	24.95 ₹ 74,850	-3.3 -9900.00	-	0 0	7 21,000	0 0
26 Nov	287.80	24.95 ₹ 74,850	-3.3 -9900.00	36.60	12 36,000	3 9,000	8 24,000
25 Nov	279.05	28.25 ₹ 84,750	-2.3 -6900.00	-	0 0	0 0	0 0
24 Nov	275.00	28.25 ₹ 84,750	-2.3 -6900.00	-	0 0	0 0	0 0
21 Nov	277.10	28.25 ₹ 84,750	-2.3 -6900.00	-	0 0	0 0	0 0
20 Nov	282.05	28.25 ₹ 84,750	-2.3 -6900.00	-	0 0	0 0	0 0
19 Nov	280.35	28.25 ₹ 84,750	-2.3 -6900.00	-	0 0	0 0	0 0
18 Nov	280.35	28.25 ₹ 84,750	-2.3 -6900.00	-	0 0	1 3,000	0 0
17 Nov	282.65	28.25 ₹ 84,750	-2.3 -6900.00	33.39	5 15,000	0 0	4 12,000
14 Nov	281.15	30.55 ₹ 91,650	-3.5 -10500.00	37.03	6 18,000	2 6,000	6 18,000
13 Nov	273.85	34.05 ₹ 1,02,150	-5.6 -16800.00	-	0 0	0 0	0 0
12 Nov	274.05	34.05 ₹ 1,02,150	-5.6 -16800.00	-	0 0	0 0	0 0
11 Nov	274.90	34.05 ₹ 1,02,150	-5.6 -16800.00	-	0 0	0 0	0 0
6 Nov	274.00	34.05 ₹ 1,02,150	-5.6 -16800.00	-	0 0	0 0	0 0
31 Oct	269.50	34.05 ₹ 1,02,150	-5.6 -16800.00	-	0 0	0 0	0 0
29 Oct	276.55	34.05 ₹ 1,02,150	-5.6 -16800.00	35.59	7 21,000	3 9,000	3 9,000
21 Oct	286.10	39.65 ₹ 1,18,950	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	39.65 ₹ 1,18,950	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	39.65 ₹ 1,18,950	0 0.00	-	0 0	0 0	0 0
15 Oct	289.10	39.65 ₹ 1,18,950	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	39.65 ₹ 1,18,950	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	39.65 ₹ 1,18,950	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	39.65 ₹ 1,18,950	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	39.65 ₹ 1,18,950	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 310 expiring on 30DEC2025

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 27.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 27.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 27.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 31.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 31.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 31.5, which was 6.55 higher than the previous day. The implied volatity was 42.18, the open interest changed by -1 which decreased total open position to 11

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 24.95, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 24.95, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 24.95, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 24.95, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 24.95, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 24.95, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 24.95, which was -3.3 lower than the previous day. The implied volatity was 36.60, the open interest changed by 3 which increased total open position to 8

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 28.25, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 28.25, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 28.25, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 28.25, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 28.25, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 28.25, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 28.25, which was -2.3 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 4

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 30.55, which was -3.5 lower than the previous day. The implied volatity was 37.03, the open interest changed by 2 which increased total open position to 6

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 34.05, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 34.05, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 34.05, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 34.05, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 34.05, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 34.05, which was -5.6 lower than the previous day. The implied volatity was 35.59, the open interest changed by 3 which increased total open position to 3

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD