Historical option data for MANAPPURAM
18 Jun 2026 01:10 PM IST
| MANAPPURAM 30-Jun-2026 (12d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.25
Gamma: 0.01893
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 319.45 | 13 | -1 (-7.14%) | 29.76 | 49 | 0 | 283 | |||||||||
| 17 Jun | 319.05 | 13.95 | 1.95 (16.25%) | 34.82 | 328 | -10 | 283 | |||||||||
| 16 Jun | 317.45 | 12.4 | -0.6 (-4.62%) | 29.89 | 180 | -28 | 293 | |||||||||
| 15 Jun | 317.65 | 12.9 | 5.9 (84.29%) | 30.34 | 684 | -44 | 321 | |||||||||
| 12 Jun | 305.20 | 6.5 | 3.5 (116.67%) | 30.64 | 1,249 | -105 | 584 | |||||||||
| 11 Jun | 292.05 | 3.05 | 0.05 (1.67%) | 33.49 | 856 | 122 | 685 | |||||||||
| 10 Jun | 288.25 | 3.15 | -5.85 (-65.00%) | 35.76 | 1,769 | 332 | 555 | |||||||||
| 9 Jun | 307.25 | 9.3 | 3.3 (55.00%) | 32.84 | 390 | -11 | 232 | |||||||||
| 8 Jun | 299.20 | 5.75 | -4.25 (-42.50%) | 35.36 | 691 | 152 | 486 | |||||||||
| 5 Jun | 308.20 | 10 | -2 (-16.67%) | 32.42 | 392 | 15 | 331 | |||||||||
| 4 Jun | 310.90 | 12.4 | -1.6 (-11.43%) | 33.23 | 229 | -8 | 316 | |||||||||
| 3 Jun | 311.95 | 14 | 0 (0.00%) | 34.61 | 1,148 | 61 | 384 | |||||||||
| 2 Jun | 313.55 | 13.85 | -2.15 (-13.44%) | 32.88 | 563 | 271 | 323 | |||||||||
| 1 Jun | 316.05 | 14.8 | -8.2 (-35.65%) | 31.44 | 49 | 6 | 53 | |||||||||
| 29 May | 325.40 | 23 | -3 (-11.54%) | 32.41 | 1 | 0 | 48 | |||||||||
| 27 May | 328.75 | 26 | 0 (0.00%) | 32.76 | 5 | 0 | 48 | |||||||||
| 26 May | 330.25 | 26 | 2 (8.33%) | 32.76 | 5 | -3 | 49 | |||||||||
| 25 May | 325.65 | 24.1 | 0.1 (0.42%) | 34.71 | 17 | 1 | 46 | |||||||||
| 22 May | 324.10 | 24.2 | 2.2 (10.00%) | 35.09 | 18 | 6 | 44 | |||||||||
| 21 May | 322.40 | 22.4 | 1.4 (6.67%) | 34.5 | 4 | 1 | 38 | |||||||||
| 20 May | 319.15 | 21.2 | 2.2 (11.58%) | 35.45 | 55 | 8 | 38 | |||||||||
| 19 May | 315.30 | 19.3 | 5.3 (37.86%) | 36.23 | 16 | 8 | 28 | |||||||||
| 18 May | 306.10 | 14 | -3 (-17.65%) | 36.03 | 9 | 0 | 18 | |||||||||
| 15 May | 307.45 | 16.55 | -0.75 (-4.34%) | 37.39 | 1 | 0 | 18 | |||||||||
| 14 May | 311.10 | 17.3 | 0.2 (1.17%) | 35.01 | 3 | 1 | 18 | |||||||||
| 13 May | 309.50 | 17.5 | 7.9 (82.29%) | 0 | 21 | 7 | 18 | |||||||||
| 12 May | 293.20 | 9.55 | -4.95 (-34.14%) | 0 | 10 | 7 | 10 | |||||||||
| 11 May | 305.45 | 14.5 | -3.9 (-21.20%) | 0 | 2 | 0 | 3 | |||||||||
| 8 May | 316.00 | 18.4 | 0 (0.00%) | 32.99 | 1 | 0 | 2 | |||||||||
| 7 May | 316.30 | 18.4 | 0.65 (3.66%) | 35.23 | 1 | 0 | 1 | |||||||||
| 6 May | 309.95 | 17.75 | 0 (0.00%) | 35.35 | 0 | 0 | 1 | |||||||||
| 5 May | 307.25 | 17.75 | 11.85 (200.85%) | 35.35 | 1 | 0 | 0 | |||||||||
| 4 May | 305.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 294.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 295.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 292.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 288.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 267.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 262.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 269.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 256.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 260.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 310 expiring on 30JUN2026
Delta for 310 CE is 0.73
Historical price for 310 CE is as follows
On 18 Jun MANAPPURAM was trading at 319.45. The strike last trading price was 13, which was -1 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 283
On 17 Jun MANAPPURAM was trading at 319.05. The strike last trading price was 13.95, which was 1.95 higher than the previous day. The implied volatity was 34.82, the open interest changed by -10 which decreased total open position to 283
On 16 Jun MANAPPURAM was trading at 317.45. The strike last trading price was 12.4, which was -0.6 lower than the previous day. The implied volatity was 29.89, the open interest changed by -28 which decreased total open position to 293
On 15 Jun MANAPPURAM was trading at 317.65. The strike last trading price was 12.9, which was 5.9 higher than the previous day. The implied volatity was 30.34, the open interest changed by -44 which decreased total open position to 321
On 12 Jun MANAPPURAM was trading at 305.20. The strike last trading price was 6.5, which was 3.5 higher than the previous day. The implied volatity was 30.64, the open interest changed by -105 which decreased total open position to 584
On 11 Jun MANAPPURAM was trading at 292.05. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 33.49, the open interest changed by 122 which increased total open position to 685
On 10 Jun MANAPPURAM was trading at 288.25. The strike last trading price was 3.15, which was -5.85 lower than the previous day. The implied volatity was 35.76, the open interest changed by 332 which increased total open position to 555
On 9 Jun MANAPPURAM was trading at 307.25. The strike last trading price was 9.3, which was 3.3 higher than the previous day. The implied volatity was 32.84, the open interest changed by -11 which decreased total open position to 232
On 8 Jun MANAPPURAM was trading at 299.20. The strike last trading price was 5.75, which was -4.25 lower than the previous day. The implied volatity was 35.36, the open interest changed by 152 which increased total open position to 486
On 5 Jun MANAPPURAM was trading at 308.20. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 32.42, the open interest changed by 15 which increased total open position to 331
On 4 Jun MANAPPURAM was trading at 310.90. The strike last trading price was 12.4, which was -1.6 lower than the previous day. The implied volatity was 33.23, the open interest changed by -8 which decreased total open position to 316
On 3 Jun MANAPPURAM was trading at 311.95. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 34.61, the open interest changed by 61 which increased total open position to 384
On 2 Jun MANAPPURAM was trading at 313.55. The strike last trading price was 13.85, which was -2.15 lower than the previous day. The implied volatity was 32.88, the open interest changed by 271 which increased total open position to 323
On 1 Jun MANAPPURAM was trading at 316.05. The strike last trading price was 14.8, which was -8.2 lower than the previous day. The implied volatity was 31.44, the open interest changed by 6 which increased total open position to 53
On 29 May MANAPPURAM was trading at 325.40. The strike last trading price was 23, which was -3 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 48
On 27 May MANAPPURAM was trading at 328.75. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 48
On 26 May MANAPPURAM was trading at 330.25. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 32.76, the open interest changed by -3 which decreased total open position to 49
On 25 May MANAPPURAM was trading at 325.65. The strike last trading price was 24.1, which was 0.1 higher than the previous day. The implied volatity was 34.71, the open interest changed by 1 which increased total open position to 46
On 22 May MANAPPURAM was trading at 324.10. The strike last trading price was 24.2, which was 2.2 higher than the previous day. The implied volatity was 35.09, the open interest changed by 6 which increased total open position to 44
On 21 May MANAPPURAM was trading at 322.40. The strike last trading price was 22.4, which was 1.4 higher than the previous day. The implied volatity was 34.5, the open interest changed by 1 which increased total open position to 38
On 20 May MANAPPURAM was trading at 319.15. The strike last trading price was 21.2, which was 2.2 higher than the previous day. The implied volatity was 35.45, the open interest changed by 8 which increased total open position to 38
On 19 May MANAPPURAM was trading at 315.30. The strike last trading price was 19.3, which was 5.3 higher than the previous day. The implied volatity was 36.23, the open interest changed by 8 which increased total open position to 28
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 14, which was -3 lower than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 18
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 16.55, which was -0.75 lower than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 18
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 17.3, which was 0.2 higher than the previous day. The implied volatity was 35.01, the open interest changed by 1 which increased total open position to 18
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 17.5, which was 7.9 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 18
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 9.55, which was -4.95 lower than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 10
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 14.5, which was -3.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 2
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 18.4, which was 0.65 higher than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 1
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 1
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 17.75, which was 11.85 higher than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 0
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30-Jun-2026 (12d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.19
Gamma: 0.01914
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 319.45 | 2.8 | -0.25 (-8.20%) | 28.9 | 145 | 4 | 373 |
| 17 Jun | 319.05 | 2.9 | -0.9 (-23.68%) | 27.55 | 618 | 21 | 369 |
| 16 Jun | 317.45 | 3.8 | -0.6 (-13.64%) | 29.3 | 423 | 4 | 349 |
| 15 Jun | 317.65 | 4.35 | -5.45 (-55.61%) | 31.05 | 838 | 160 | 345 |
| 12 Jun | 305.20 | 10.2 | -9.65 (-48.61%) | 27.91 | 142 | -15 | 186 |
| 11 Jun | 292.05 | 19.6 | -3.15 (-13.85%) | 30.96 | 47 | -3 | 197 |
| 10 Jun | 288.25 | 21.9 | 12.95 (144.69%) | 31.23 | 153 | -18 | 202 |
| 9 Jun | 307.25 | 8.7 | -6.1 (-41.22%) | 27.35 | 90 | -7 | 217 |
| 8 Jun | 299.20 | 15.95 | 6.35 (66.15%) | 29.89 | 131 | -23 | 224 |
| 5 Jun | 308.20 | 9.55 | 1 (11.70%) | 28.95 | 209 | 21 | 249 |
| 4 Jun | 310.90 | 8.4 | -0.25 (-2.89%) | 29.07 | 141 | -15 | 227 |
| 3 Jun | 311.95 | 8.4 | 1.2 (16.67%) | 29.38 | 654 | 50 | 241 |
| 2 Jun | 313.55 | 7.25 | 0 (0.00%) | 27.08 | 282 | 27 | 191 |
| 1 Jun | 316.05 | 7.2 | 2.6 (56.52%) | 31.02 | 224 | 24 | 166 |
| 29 May | 325.40 | 4.3 | 0.05 (1.18%) | 28.71 | 81 | -7 | 143 |
| 27 May | 328.75 | 4.25 | -0.25 (-5.56%) | 30.46 | 69 | -13 | 152 |
| 26 May | 330.25 | 4.4 | -1.75 (-28.46%) | 31.22 | 102 | 26 | 166 |
| 25 May | 325.65 | 5.9 | -1.45 (-19.73%) | 32.38 | 69 | 6 | 139 |
| 22 May | 324.10 | 7.25 | -1.2 (-14.20%) | 33.83 | 91 | 66 | 135 |
| 21 May | 322.40 | 8.45 | -1.4 (-14.21%) | 34.53 | 15 | 9 | 69 |
| 20 May | 319.15 | 9.5 | -2.05 (-17.75%) | 34.89 | 85 | 46 | 60 |
| 19 May | 315.30 | 11.4 | -5.25 (-31.53%) | 34.91 | 28 | 7 | 13 |
| 18 May | 306.10 | 16.65 | 3.65 (28.08%) | 36.17 | 2 | 1 | 6 |
| 15 May | 307.45 | 13 | 0 (0.00%) | 32.34 | 0 | 0 | 5 |
| 14 May | 311.10 | 13 | -1.85 (-12.46%) | 32.34 | 2 | 0 | 3 |
| 13 May | 309.50 | 14.85 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 12 May | 293.20 | 14.85 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 11 May | 305.45 | 14.85 | 1.35 (10.00%) | 0 | 1 | 0 | 2 |
| 8 May | 316.00 | 13.5 | -45.75 (-77.22%) | 35.8 | 2 | 0 | 0 |
| 7 May | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 309.95 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 307.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 305.15 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 294.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 295.35 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 288.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 266.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 267.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 262.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 269.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 256.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 260.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 310 expiring on 30JUN2026
Delta for 310 PE is -0.26
Historical price for 310 PE is as follows
On 18 Jun MANAPPURAM was trading at 319.45. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 28.9, the open interest changed by 4 which increased total open position to 373
On 17 Jun MANAPPURAM was trading at 319.05. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 27.55, the open interest changed by 21 which increased total open position to 369
On 16 Jun MANAPPURAM was trading at 317.45. The strike last trading price was 3.8, which was -0.6 lower than the previous day. The implied volatity was 29.3, the open interest changed by 4 which increased total open position to 349
On 15 Jun MANAPPURAM was trading at 317.65. The strike last trading price was 4.35, which was -5.45 lower than the previous day. The implied volatity was 31.05, the open interest changed by 160 which increased total open position to 345
On 12 Jun MANAPPURAM was trading at 305.20. The strike last trading price was 10.2, which was -9.65 lower than the previous day. The implied volatity was 27.91, the open interest changed by -15 which decreased total open position to 186
On 11 Jun MANAPPURAM was trading at 292.05. The strike last trading price was 19.6, which was -3.15 lower than the previous day. The implied volatity was 30.96, the open interest changed by -3 which decreased total open position to 197
On 10 Jun MANAPPURAM was trading at 288.25. The strike last trading price was 21.9, which was 12.95 higher than the previous day. The implied volatity was 31.23, the open interest changed by -18 which decreased total open position to 202
On 9 Jun MANAPPURAM was trading at 307.25. The strike last trading price was 8.7, which was -6.1 lower than the previous day. The implied volatity was 27.35, the open interest changed by -7 which decreased total open position to 217
On 8 Jun MANAPPURAM was trading at 299.20. The strike last trading price was 15.95, which was 6.35 higher than the previous day. The implied volatity was 29.89, the open interest changed by -23 which decreased total open position to 224
On 5 Jun MANAPPURAM was trading at 308.20. The strike last trading price was 9.55, which was 1 higher than the previous day. The implied volatity was 28.95, the open interest changed by 21 which increased total open position to 249
On 4 Jun MANAPPURAM was trading at 310.90. The strike last trading price was 8.4, which was -0.25 lower than the previous day. The implied volatity was 29.07, the open interest changed by -15 which decreased total open position to 227
On 3 Jun MANAPPURAM was trading at 311.95. The strike last trading price was 8.4, which was 1.2 higher than the previous day. The implied volatity was 29.38, the open interest changed by 50 which increased total open position to 241
On 2 Jun MANAPPURAM was trading at 313.55. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 27.08, the open interest changed by 27 which increased total open position to 191
On 1 Jun MANAPPURAM was trading at 316.05. The strike last trading price was 7.2, which was 2.6 higher than the previous day. The implied volatity was 31.02, the open interest changed by 24 which increased total open position to 166
On 29 May MANAPPURAM was trading at 325.40. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 28.71, the open interest changed by -7 which decreased total open position to 143
On 27 May MANAPPURAM was trading at 328.75. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 30.46, the open interest changed by -13 which decreased total open position to 152
On 26 May MANAPPURAM was trading at 330.25. The strike last trading price was 4.4, which was -1.75 lower than the previous day. The implied volatity was 31.22, the open interest changed by 26 which increased total open position to 166
On 25 May MANAPPURAM was trading at 325.65. The strike last trading price was 5.9, which was -1.45 lower than the previous day. The implied volatity was 32.38, the open interest changed by 6 which increased total open position to 139
On 22 May MANAPPURAM was trading at 324.10. The strike last trading price was 7.25, which was -1.2 lower than the previous day. The implied volatity was 33.83, the open interest changed by 66 which increased total open position to 135
On 21 May MANAPPURAM was trading at 322.40. The strike last trading price was 8.45, which was -1.4 lower than the previous day. The implied volatity was 34.53, the open interest changed by 9 which increased total open position to 69
On 20 May MANAPPURAM was trading at 319.15. The strike last trading price was 9.5, which was -2.05 lower than the previous day. The implied volatity was 34.89, the open interest changed by 46 which increased total open position to 60
On 19 May MANAPPURAM was trading at 315.30. The strike last trading price was 11.4, which was -5.25 lower than the previous day. The implied volatity was 34.91, the open interest changed by 7 which increased total open position to 13
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 16.65, which was 3.65 higher than the previous day. The implied volatity was 36.17, the open interest changed by 1 which increased total open position to 6
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 5
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 13, which was -1.85 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 3
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 14.85, which was 1.35 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 13.5, which was -45.75 lower than the previous day. The implied volatity was 35.8, the open interest changed by 0 which decreased total open position to 0
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
