Historical option data for MANAPPURAM
20 May 2026 04:10 PM IST
| MANAPPURAM 26-May-2026 (5d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.38
Gamma: 0.02111
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 319.15 | 12 | 2 (20.00%) | 35.34 | 603 | -103 | 214 | |||||||||
| 19 May | 315.30 | 10 | 4 (66.67%) | 35.79 | 1,518 | -59 | 335 | |||||||||
| 18 May | 306.10 | 5.9 | -0.1 (-1.67%) | 38 | 946 | -72 | 401 | |||||||||
| 15 May | 307.45 | 6 | -3 (-33.33%) | 32.12 | 1,033 | 5 | 477 | |||||||||
| 14 May | 311.10 | 9.4 | 0.4 (4.44%) | 37.53 | 2,137 | -142 | 476 | |||||||||
| 13 May | 309.50 | 9.8 | 6.8 (226.67%) | 38.03 | 3,227 | 146 | 624 | |||||||||
| 12 May | 293.20 | 2.95 | -4.05 (-57.86%) | 0 | 1,399 | 120 | 980 | |||||||||
| 11 May | 305.45 | 7.15 | -5.85 (-45.00%) | 0 | 1,184 | 504 | 861 | |||||||||
| 8 May | 316.00 | 12.25 | -1.05 (-7.89%) | 32.23 | 396 | -30 | 360 | |||||||||
| 7 May | 316.30 | 13.9 | 3.1 (28.70%) | 32.69 | 1,726 | -156 | 401 | |||||||||
| 6 May | 309.95 | 10.8 | 0.6 (5.88%) | 33.84 | 1,324 | 10 | 562 | |||||||||
| 5 May | 307.25 | 10.5 | -0.75 (-6.67%) | 35.68 | 4,210 | -31 | 563 | |||||||||
| 4 May | 305.15 | 12 | 4.2 (53.85%) | 42.32 | 3,026 | 262 | 593 | |||||||||
| 30 Apr | 294.35 | 8.1 | 0.2 (2.53%) | 40.63 | 432 | 7 | 338 | |||||||||
| 29 Apr | 295.35 | 7.95 | 0.5 (6.71%) | 40.74 | 287 | 23 | 331 | |||||||||
| 28 Apr | 292.75 | 7.4 | 1.25 (20.33%) | 40.82 | 361 | 68 | 308 | |||||||||
| 27 Apr | 288.20 | 6.25 | -1.25 (-16.67%) | 41.38 | 62 | 10 | 240 | |||||||||
| 24 Apr | 289.40 | 7.5 | -1.3 (-14.77%) | 42.29 | 39 | 7 | 231 | |||||||||
| 23 Apr | 292.85 | 8.55 | -0.95 (-10.00%) | 41.38 | 28 | 6 | 225 | |||||||||
| 22 Apr | 295.05 | 9.15 | 3.6 (64.86%) | 41.5 | 541 | 151 | 217 | |||||||||
| 21 Apr | 281.80 | 5.6 | 2.7 (93.10%) | 40.98 | 67 | 17 | 64 | |||||||||
| 20 Apr | 269.10 | 2.85 | 0.2 (7.55%) | 41.43 | 22 | 11 | 46 | |||||||||
| 17 Apr | 268.90 | 2.65 | -0.25 (-8.62%) | 38.91 | 21 | -7 | 34 | |||||||||
| 16 Apr | 268.15 | 2.85 | -0.35 (-10.94%) | 39.76 | 21 | 13 | 40 | |||||||||
| 15 Apr | 269.05 | 3.15 | -1.8 (-36.36%) | 40.1 | 28 | 23 | 26 | |||||||||
| 13 Apr | 266.60 | 4.95 | -20.85 (-80.81%) | 46.72 | 4 | 3 | 3 | |||||||||
| 2 Apr | 255.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 251.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 253.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 262.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 252.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 252.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 259.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 264.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 251.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 256.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 255.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 256.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 262.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 267.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 269.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.00 | 25.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | 25.8 | 0 (0.00%) | 3.18 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 310 expiring on 26MAY2026
Delta for 310 CE is 0.76
Historical price for 310 CE is as follows
On 20 May MANAPPURAM was trading at 319.15. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 35.34, the open interest changed by -103 which decreased total open position to 214
On 19 May MANAPPURAM was trading at 315.30. The strike last trading price was 10, which was 4 higher than the previous day. The implied volatity was 35.79, the open interest changed by -59 which decreased total open position to 335
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 5.9, which was -0.1 lower than the previous day. The implied volatity was 38, the open interest changed by -72 which decreased total open position to 401
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was 32.12, the open interest changed by 5 which increased total open position to 477
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 9.4, which was 0.4 higher than the previous day. The implied volatity was 37.53, the open interest changed by -142 which decreased total open position to 476
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 9.8, which was 6.8 higher than the previous day. The implied volatity was 38.03, the open interest changed by 146 which increased total open position to 624
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 2.95, which was -4.05 lower than the previous day. The implied volatity was 0, the open interest changed by 120 which increased total open position to 980
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 7.15, which was -5.85 lower than the previous day. The implied volatity was 0, the open interest changed by 504 which increased total open position to 861
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 12.25, which was -1.05 lower than the previous day. The implied volatity was 32.23, the open interest changed by -30 which decreased total open position to 360
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 13.9, which was 3.1 higher than the previous day. The implied volatity was 32.69, the open interest changed by -156 which decreased total open position to 401
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 10.8, which was 0.6 higher than the previous day. The implied volatity was 33.84, the open interest changed by 10 which increased total open position to 562
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 10.5, which was -0.75 lower than the previous day. The implied volatity was 35.68, the open interest changed by -31 which decreased total open position to 563
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 12, which was 4.2 higher than the previous day. The implied volatity was 42.32, the open interest changed by 262 which increased total open position to 593
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 8.1, which was 0.2 higher than the previous day. The implied volatity was 40.63, the open interest changed by 7 which increased total open position to 338
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 7.95, which was 0.5 higher than the previous day. The implied volatity was 40.74, the open interest changed by 23 which increased total open position to 331
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 7.4, which was 1.25 higher than the previous day. The implied volatity was 40.82, the open interest changed by 68 which increased total open position to 308
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was 41.38, the open interest changed by 10 which increased total open position to 240
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 7.5, which was -1.3 lower than the previous day. The implied volatity was 42.29, the open interest changed by 7 which increased total open position to 231
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 8.55, which was -0.95 lower than the previous day. The implied volatity was 41.38, the open interest changed by 6 which increased total open position to 225
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 9.15, which was 3.6 higher than the previous day. The implied volatity was 41.5, the open interest changed by 151 which increased total open position to 217
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 5.6, which was 2.7 higher than the previous day. The implied volatity was 40.98, the open interest changed by 17 which increased total open position to 64
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 41.43, the open interest changed by 11 which increased total open position to 46
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 38.91, the open interest changed by -7 which decreased total open position to 34
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 39.76, the open interest changed by 13 which increased total open position to 40
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 3.15, which was -1.8 lower than the previous day. The implied volatity was 40.1, the open interest changed by 23 which increased total open position to 26
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 4.95, which was -20.85 lower than the previous day. The implied volatity was 46.72, the open interest changed by 3 which increased total open position to 3
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 26-May-2026 (5d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0
Theta: -0.33
Gamma: 0.02137
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 319.15 | 2.2 | -2.1 (-48.84%) | 35.03 | 1,038 | 124 | 709 |
| 19 May | 315.30 | 4 | -4.45 (-52.66%) | 37.88 | 958 | 323 | 587 |
| 18 May | 306.10 | 7.95 | -1.25 (-13.59%) | 35.47 | 1,122 | 125 | 966 |
| 15 May | 307.45 | 9.2 | 2.05 (28.67%) | 37.59 | 656 | 18 | 842 |
| 14 May | 311.10 | 6.9 | -2.35 (-25.41%) | 33.89 | 514 | -37 | 824 |
| 13 May | 309.50 | 8.2 | -10.6 (-56.38%) | 37.91 | 1,060 | 623 | 861 |
| 12 May | 293.20 | 19.4 | 8.2 (73.21%) | 0 | 152 | 4 | 239 |
| 11 May | 305.45 | 10.6 | 4.3 (68.25%) | 0 | 393 | -10 | 236 |
| 8 May | 316.00 | 6.5 | 0.05 (0.78%) | 32.8 | 340 | 9 | 245 |
| 7 May | 316.30 | 6 | -2.95 (-32.96%) | 32.88 | 374 | 39 | 239 |
| 6 May | 309.95 | 8.55 | -2.9 (-25.33%) | 32.21 | 347 | 14 | 206 |
| 5 May | 307.25 | 11.1 | -3.35 (-23.18%) | 36.84 | 663 | -8 | 194 |
| 4 May | 305.15 | 13.4 | -5.6 (-29.47%) | 42.36 | 404 | 186 | 203 |
| 30 Apr | 294.35 | 19 | 19 (-9.09%) | 35.28 | 0 | 0 | 17 |
| 29 Apr | 295.35 | 19 | -1.9 (-9.09%) | 35.28 | 1 | 0 | 16 |
| 28 Apr | 292.75 | 20.9 | -5.4 (-20.53%) | 41.66 | 13 | 1 | 20 |
| 27 Apr | 288.20 | 26.3 | -1.25 (-4.54%) | 41.2 | 1 | 0 | 19 |
| 24 Apr | 289.40 | 27.55 | 4.95 (21.90%) | 40.1 | 2 | 0 | 18 |
| 23 Apr | 292.85 | 22.6 | 22.6 (-11.02%) | 39.64 | 0 | 0 | 18 |
| 22 Apr | 295.05 | 22.6 | -2.8 (-11.02%) | 39.64 | 27 | 17 | 17 |
| 21 Apr | 281.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 269.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 268.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 255.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 251.10 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 253.95 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 262.35 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 252.65 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 252.30 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 259.25 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 264.15 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 270.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 256.85 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 251.20 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 256.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 255.55 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 258.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 261.80 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 256.85 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 262.75 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 267.30 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 269.25 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 282.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 283.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 310 expiring on 26MAY2026
Delta for 310 PE is -0.25
Historical price for 310 PE is as follows
On 20 May MANAPPURAM was trading at 319.15. The strike last trading price was 2.2, which was -2.1 lower than the previous day. The implied volatity was 35.03, the open interest changed by 124 which increased total open position to 709
On 19 May MANAPPURAM was trading at 315.30. The strike last trading price was 4, which was -4.45 lower than the previous day. The implied volatity was 37.88, the open interest changed by 323 which increased total open position to 587
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 7.95, which was -1.25 lower than the previous day. The implied volatity was 35.47, the open interest changed by 125 which increased total open position to 966
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 9.2, which was 2.05 higher than the previous day. The implied volatity was 37.59, the open interest changed by 18 which increased total open position to 842
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 6.9, which was -2.35 lower than the previous day. The implied volatity was 33.89, the open interest changed by -37 which decreased total open position to 824
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 8.2, which was -10.6 lower than the previous day. The implied volatity was 37.91, the open interest changed by 623 which increased total open position to 861
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 19.4, which was 8.2 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 239
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 10.6, which was 4.3 higher than the previous day. The implied volatity was 0, the open interest changed by -10 which decreased total open position to 236
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 6.5, which was 0.05 higher than the previous day. The implied volatity was 32.8, the open interest changed by 9 which increased total open position to 245
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was 32.88, the open interest changed by 39 which increased total open position to 239
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 8.55, which was -2.9 lower than the previous day. The implied volatity was 32.21, the open interest changed by 14 which increased total open position to 206
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 11.1, which was -3.35 lower than the previous day. The implied volatity was 36.84, the open interest changed by -8 which decreased total open position to 194
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 13.4, which was -5.6 lower than the previous day. The implied volatity was 42.36, the open interest changed by 186 which increased total open position to 203
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 19, which was 19 higher than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 17
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 19, which was -1.9 lower than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 16
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 20.9, which was -5.4 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 20
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 26.3, which was -1.25 lower than the previous day. The implied volatity was 41.2, the open interest changed by 0 which decreased total open position to 19
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 27.55, which was 4.95 higher than the previous day. The implied volatity was 40.1, the open interest changed by 0 which decreased total open position to 18
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 22.6, which was 22.6 higher than the previous day. The implied volatity was 39.64, the open interest changed by 0 which decreased total open position to 18
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 22.6, which was -2.8 lower than the previous day. The implied volatity was 39.64, the open interest changed by 17 which increased total open position to 17
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
