Historical option data for MANAPPURAM
29 Jun 2026 10:50 AM IST
| MANAPPURAM 30-Jun-2026 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0
Theta: -1.05
Gamma: 0.02604
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 313.90 | 9.95 | -4.05 (-28.93%) | 54.46 | 12 | -1 | 47 | |||||||||
| 25 Jun | 318.50 | 13.5 | -2.5 (-15.63%) | 22.34 | 95 | 0 | 49 | |||||||||
| 24 Jun | 318.35 | 16 | -1 (-5.88%) | 37.98 | 67 | 6 | 50 | |||||||||
| 23 Jun | 319.35 | 16.55 | -6.45 (-28.04%) | 38.05 | 13 | -3 | 45 | |||||||||
| 22 Jun | 327.15 | 24.05 | 8.05 (50.31%) | 41.41 | 13 | -3 | 49 | |||||||||
| 19 Jun | 318.65 | 15.65 | -2.35 (-13.06%) | 28.27 | 41 | -18 | 52 | |||||||||
| 18 Jun | 321.35 | 18.25 | 0.25 (1.39%) | 27.23 | 29 | 4 | 70 | |||||||||
| 17 Jun | 319.05 | 17.6 | 1.6 (10.00%) | 34.66 | 53 | 1 | 68 | |||||||||
| 16 Jun | 317.45 | 15.9 | -1.1 (-6.47%) | 31.01 | 71 | -22 | 67 | |||||||||
| 15 Jun | 317.65 | 16.85 | 7.85 (87.22%) | 32.62 | 195 | -65 | 94 | |||||||||
| 12 Jun | 305.20 | 9.2 | 5.2 (130.00%) | 32.22 | 605 | 41 | 159 | |||||||||
| 11 Jun | 292.05 | 4.4 | 0.4 (10.00%) | 33.37 | 419 | -1 | 117 | |||||||||
| 10 Jun | 288.25 | 4.35 | -7.65 (-63.75%) | 36.45 | 601 | 53 | 119 | |||||||||
| 9 Jun | 307.25 | 12.05 | 4.05 (50.63%) | 33.67 | 191 | 4 | 65 | |||||||||
| 8 Jun | 299.20 | 7.75 | -5.25 (-40.38%) | 35.03 | 168 | 13 | 61 | |||||||||
| 5 Jun | 308.20 | 12.75 | -2.25 (-15.00%) | 32.79 | 76 | 24 | 48 | |||||||||
| 4 Jun | 310.90 | 15.95 | -1.05 (-6.18%) | 34.8 | 38 | -1 | 25 | |||||||||
| 3 Jun | 311.95 | 16.95 | -9.05 (-34.81%) | 36.39 | 243 | 23 | 28 | |||||||||
| 2 Jun | 313.55 | 26 | 0 (0.00%) | - | 5 | 0 | 5 | |||||||||
| 1 Jun | 316.05 | 26 | 0 (0.00%) | 36.77 | 5 | 0 | 5 | |||||||||
| 29 May | 325.40 | 27.8 | -0.2 (-0.71%) | 36.77 | 5 | 2 | 5 | |||||||||
| 27 May | 328.75 | 27.55 | -0.45 (-1.61%) | - | 2 | 0 | 3 | |||||||||
| 26 May | 330.25 | 27.55 | -0.45 (-1.61%) | - | 2 | 0 | 3 | |||||||||
| 25 May | 325.65 | 27.55 | -0.45 (-1.61%) | 34.83 | 2 | 0 | 3 | |||||||||
| 22 May | 324.10 | 27.55 | 5.55 (25.23%) | 34.83 | 2 | 2 | 3 | |||||||||
| 21 May | 322.40 | 22.4 | 0.4 (1.82%) | - | 1 | 0 | 1 | |||||||||
| 20 May | 319.15 | 22.4 | 0.4 (1.82%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 315.30 | 22.4 | 0.4 (1.82%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 306.10 | 22.4 | 0.4 (1.82%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 307.45 | 22.4 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 311.10 | 22.4 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 309.50 | 22.4 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 293.20 | 22.4 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 305.45 | 22.4 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 316.00 | 22.4 | 5.6 (33.33%) | 32.7 | 1 | 0 | 0 | |||||||||
| 7 May | 316.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 309.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 307.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 305.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 294.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 295.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 305 expiring on 30JUN2026
Delta for 305 CE is 0.79
Historical price for 305 CE is as follows
On 29 Jun MANAPPURAM was trading at 313.90. The strike last trading price was 9.95, which was -4.05 lower than the previous day. The implied volatity was 54.46, the open interest changed by -1 which decreased total open position to 47
On 25 Jun MANAPPURAM was trading at 318.50. The strike last trading price was 13.5, which was -2.5 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 49
On 24 Jun MANAPPURAM was trading at 318.35. The strike last trading price was 16, which was -1 lower than the previous day. The implied volatity was 37.98, the open interest changed by 6 which increased total open position to 50
On 23 Jun MANAPPURAM was trading at 319.35. The strike last trading price was 16.55, which was -6.45 lower than the previous day. The implied volatity was 38.05, the open interest changed by -3 which decreased total open position to 45
On 22 Jun MANAPPURAM was trading at 327.15. The strike last trading price was 24.05, which was 8.05 higher than the previous day. The implied volatity was 41.41, the open interest changed by -3 which decreased total open position to 49
On 19 Jun MANAPPURAM was trading at 318.65. The strike last trading price was 15.65, which was -2.35 lower than the previous day. The implied volatity was 28.27, the open interest changed by -18 which decreased total open position to 52
On 18 Jun MANAPPURAM was trading at 321.35. The strike last trading price was 18.25, which was 0.25 higher than the previous day. The implied volatity was 27.23, the open interest changed by 4 which increased total open position to 70
On 17 Jun MANAPPURAM was trading at 319.05. The strike last trading price was 17.6, which was 1.6 higher than the previous day. The implied volatity was 34.66, the open interest changed by 1 which increased total open position to 68
On 16 Jun MANAPPURAM was trading at 317.45. The strike last trading price was 15.9, which was -1.1 lower than the previous day. The implied volatity was 31.01, the open interest changed by -22 which decreased total open position to 67
On 15 Jun MANAPPURAM was trading at 317.65. The strike last trading price was 16.85, which was 7.85 higher than the previous day. The implied volatity was 32.62, the open interest changed by -65 which decreased total open position to 94
On 12 Jun MANAPPURAM was trading at 305.20. The strike last trading price was 9.2, which was 5.2 higher than the previous day. The implied volatity was 32.22, the open interest changed by 41 which increased total open position to 159
On 11 Jun MANAPPURAM was trading at 292.05. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was 33.37, the open interest changed by -1 which decreased total open position to 117
On 10 Jun MANAPPURAM was trading at 288.25. The strike last trading price was 4.35, which was -7.65 lower than the previous day. The implied volatity was 36.45, the open interest changed by 53 which increased total open position to 119
On 9 Jun MANAPPURAM was trading at 307.25. The strike last trading price was 12.05, which was 4.05 higher than the previous day. The implied volatity was 33.67, the open interest changed by 4 which increased total open position to 65
On 8 Jun MANAPPURAM was trading at 299.20. The strike last trading price was 7.75, which was -5.25 lower than the previous day. The implied volatity was 35.03, the open interest changed by 13 which increased total open position to 61
On 5 Jun MANAPPURAM was trading at 308.20. The strike last trading price was 12.75, which was -2.25 lower than the previous day. The implied volatity was 32.79, the open interest changed by 24 which increased total open position to 48
On 4 Jun MANAPPURAM was trading at 310.90. The strike last trading price was 15.95, which was -1.05 lower than the previous day. The implied volatity was 34.8, the open interest changed by -1 which decreased total open position to 25
On 3 Jun MANAPPURAM was trading at 311.95. The strike last trading price was 16.95, which was -9.05 lower than the previous day. The implied volatity was 36.39, the open interest changed by 23 which increased total open position to 28
On 2 Jun MANAPPURAM was trading at 313.55. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Jun MANAPPURAM was trading at 316.05. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 5
On 29 May MANAPPURAM was trading at 325.40. The strike last trading price was 27.8, which was -0.2 lower than the previous day. The implied volatity was 36.77, the open interest changed by 2 which increased total open position to 5
On 27 May MANAPPURAM was trading at 328.75. The strike last trading price was 27.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 May MANAPPURAM was trading at 330.25. The strike last trading price was 27.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 May MANAPPURAM was trading at 325.65. The strike last trading price was 27.55, which was -0.45 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 3
On 22 May MANAPPURAM was trading at 324.10. The strike last trading price was 27.55, which was 5.55 higher than the previous day. The implied volatity was 34.83, the open interest changed by 2 which increased total open position to 3
On 21 May MANAPPURAM was trading at 322.40. The strike last trading price was 22.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May MANAPPURAM was trading at 319.15. The strike last trading price was 22.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May MANAPPURAM was trading at 315.30. The strike last trading price was 22.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 22.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 22.4, which was 5.6 higher than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 0
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30-Jun-2026 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -0.24
Gamma: 0.02262
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 313.90 | 0.2 | -0.3 (-60.00%) | 30.13 | 175 | 9 | 505 |
| 25 Jun | 318.50 | 0.45 | -0.25 (-35.71%) | 27.87 | 698 | 44 | 506 |
| 24 Jun | 318.35 | 0.65 | -0.1 (-13.33%) | 28.28 | 385 | -3 | 467 |
| 23 Jun | 319.35 | 0.7 | 0.1 (16.67%) | 28.68 | 419 | -2 | 470 |
| 22 Jun | 327.15 | 0.5 | -1.3 (-72.22%) | 33.68 | 570 | -41 | 472 |
| 19 Jun | 318.65 | 1.8 | 0.15 (9.09%) | 29.41 | 359 | -17 | 513 |
| 18 Jun | 321.35 | 1.65 | -0.35 (-17.50%) | 31.38 | 88 | -19 | 530 |
| 17 Jun | 319.05 | 1.95 | -0.6 (-23.53%) | 29.11 | 374 | 77 | 553 |
| 16 Jun | 317.45 | 2.65 | -0.5 (-15.87%) | 29.9 | 281 | -12 | 480 |
| 15 Jun | 317.65 | 3.05 | -4.45 (-59.33%) | 31.13 | 783 | 200 | 493 |
| 12 Jun | 305.20 | 7.8 | -8.3 (-51.55%) | 29.39 | 564 | 198 | 294 |
| 11 Jun | 292.05 | 16.05 | -2.6 (-13.94%) | 32.48 | 59 | 2 | 98 |
| 10 Jun | 288.25 | 18.15 | 11.3 (164.96%) | 30.63 | 290 | -19 | 92 |
| 9 Jun | 307.25 | 6.75 | -4.9 (-42.06%) | 29.13 | 88 | 17 | 99 |
| 8 Jun | 299.20 | 11.35 | 4.15 (57.64%) | 30.68 | 173 | -2 | 81 |
| 5 Jun | 308.20 | 7.35 | 0.85 (13.08%) | 28.88 | 129 | 22 | 83 |
| 4 Jun | 310.90 | 6.45 | -0.4 (-5.84%) | 29.58 | 176 | -61 | 61 |
| 3 Jun | 311.95 | 6.45 | 1.1 (20.56%) | 30.33 | 460 | 69 | 122 |
| 2 Jun | 313.55 | 5.4 | 0 (0.00%) | 28.18 | 76 | 23 | 51 |
| 1 Jun | 316.05 | 5.3 | 1.8 (51.43%) | 30.22 | 34 | 4 | 27 |
| 29 May | 325.40 | 3.5 | 3.5 | - | 2 | 0 | 23 |
| 27 May | 328.75 | 3.5 | 0.1 (2.94%) | 30.82 | 2 | 0 | 24 |
| 26 May | 330.25 | 3.4 | -2.4 (-41.38%) | 31.62 | 50 | 24 | 26 |
| 25 May | 325.65 | 5.8 | 5.8 (-77.69%) | 33.9 | 2 | 0 | 2 |
| 22 May | 324.10 | 5.8 | -20.2 (-77.69%) | 33.9 | 2 | 2 | 2 |
| 21 May | 322.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 319.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 315.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 306.10 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 307.45 | 0 | -26 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 311.10 | 0 | -26 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 309.50 | 0 | -26 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 293.20 | 0 | -26 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 305.45 | 0 | -26 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 316.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 309.95 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 307.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 305.15 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 294.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 295.35 | 0 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 305 expiring on 30JUN2026
Delta for 305 PE is -0.07
Historical price for 305 PE is as follows
On 29 Jun MANAPPURAM was trading at 313.90. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 30.13, the open interest changed by 9 which increased total open position to 505
On 25 Jun MANAPPURAM was trading at 318.50. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 27.87, the open interest changed by 44 which increased total open position to 506
On 24 Jun MANAPPURAM was trading at 318.35. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 28.28, the open interest changed by -3 which decreased total open position to 467
On 23 Jun MANAPPURAM was trading at 319.35. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 28.68, the open interest changed by -2 which decreased total open position to 470
On 22 Jun MANAPPURAM was trading at 327.15. The strike last trading price was 0.5, which was -1.3 lower than the previous day. The implied volatity was 33.68, the open interest changed by -41 which decreased total open position to 472
On 19 Jun MANAPPURAM was trading at 318.65. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 29.41, the open interest changed by -17 which decreased total open position to 513
On 18 Jun MANAPPURAM was trading at 321.35. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 31.38, the open interest changed by -19 which decreased total open position to 530
On 17 Jun MANAPPURAM was trading at 319.05. The strike last trading price was 1.95, which was -0.6 lower than the previous day. The implied volatity was 29.11, the open interest changed by 77 which increased total open position to 553
On 16 Jun MANAPPURAM was trading at 317.45. The strike last trading price was 2.65, which was -0.5 lower than the previous day. The implied volatity was 29.9, the open interest changed by -12 which decreased total open position to 480
On 15 Jun MANAPPURAM was trading at 317.65. The strike last trading price was 3.05, which was -4.45 lower than the previous day. The implied volatity was 31.13, the open interest changed by 200 which increased total open position to 493
On 12 Jun MANAPPURAM was trading at 305.20. The strike last trading price was 7.8, which was -8.3 lower than the previous day. The implied volatity was 29.39, the open interest changed by 198 which increased total open position to 294
On 11 Jun MANAPPURAM was trading at 292.05. The strike last trading price was 16.05, which was -2.6 lower than the previous day. The implied volatity was 32.48, the open interest changed by 2 which increased total open position to 98
On 10 Jun MANAPPURAM was trading at 288.25. The strike last trading price was 18.15, which was 11.3 higher than the previous day. The implied volatity was 30.63, the open interest changed by -19 which decreased total open position to 92
On 9 Jun MANAPPURAM was trading at 307.25. The strike last trading price was 6.75, which was -4.9 lower than the previous day. The implied volatity was 29.13, the open interest changed by 17 which increased total open position to 99
On 8 Jun MANAPPURAM was trading at 299.20. The strike last trading price was 11.35, which was 4.15 higher than the previous day. The implied volatity was 30.68, the open interest changed by -2 which decreased total open position to 81
On 5 Jun MANAPPURAM was trading at 308.20. The strike last trading price was 7.35, which was 0.85 higher than the previous day. The implied volatity was 28.88, the open interest changed by 22 which increased total open position to 83
On 4 Jun MANAPPURAM was trading at 310.90. The strike last trading price was 6.45, which was -0.4 lower than the previous day. The implied volatity was 29.58, the open interest changed by -61 which decreased total open position to 61
On 3 Jun MANAPPURAM was trading at 311.95. The strike last trading price was 6.45, which was 1.1 higher than the previous day. The implied volatity was 30.33, the open interest changed by 69 which increased total open position to 122
On 2 Jun MANAPPURAM was trading at 313.55. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 28.18, the open interest changed by 23 which increased total open position to 51
On 1 Jun MANAPPURAM was trading at 316.05. The strike last trading price was 5.3, which was 1.8 higher than the previous day. The implied volatity was 30.22, the open interest changed by 4 which increased total open position to 27
On 29 May MANAPPURAM was trading at 325.40. The strike last trading price was 3.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 27 May MANAPPURAM was trading at 328.75. The strike last trading price was 3.5, which was 0.1 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 24
On 26 May MANAPPURAM was trading at 330.25. The strike last trading price was 3.4, which was -2.4 lower than the previous day. The implied volatity was 31.62, the open interest changed by 24 which increased total open position to 26
On 25 May MANAPPURAM was trading at 325.65. The strike last trading price was 5.8, which was 5.8 higher than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 2
On 22 May MANAPPURAM was trading at 324.10. The strike last trading price was 5.8, which was -20.2 lower than the previous day. The implied volatity was 33.9, the open interest changed by 2 which increased total open position to 2
On 21 May MANAPPURAM was trading at 322.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May MANAPPURAM was trading at 319.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MANAPPURAM was trading at 315.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 0, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 0, which was -26 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 0, which was -26 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 0, which was -26 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 0, which was -26 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
