MANAPPURAM

Manappuram Finance Ltd

287.6 +4.45 (1.57%)

L: 283 H: 288.8

Back to Option Chain

Historical option data for MANAPPURAM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 300 CE
Delta: 0.24 Vega: 0.20 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	2.3 ₹ 6,900	0.7 2100.00	26.05	932 27,96,000	37 1,11,000	1,169 35,07,000
11 Dec	283.15	1.55 ₹ 4,650	0.4 1200.00	24.88	247 7,41,000	43 1,29,000	1,127 33,81,000
10 Dec	277.80	1.15 ₹ 3,450	0.3 900.00	28.24	973 29,19,000	192 5,76,000	1,089 32,67,000
9 Dec	275.20	0.85 ₹ 2,550	0.1 300.00	26.58	126 3,78,000	18 54,000	896 26,88,000
8 Dec	271.75	0.8 ₹ 2,400	-0.55 -1650.00	27.64	325 9,75,000	37 1,11,000	876 26,28,000
5 Dec	279.70	1.35 ₹ 4,050	0.3 900.00	23.07	526 15,78,000	99 2,97,000	838 25,14,000
4 Dec	274.30	1.05 ₹ 3,150	-0.35 -1050.00	25.52	112 3,36,000	19 57,000	740 22,20,000
3 Dec	275.80	1.4 ₹ 4,200	-0.65 -1950.00	26.07	433 12,99,000	210 6,30,000	722 21,66,000
2 Dec	278.00	2.2 ₹ 6,600	-1 -3000.00	26.11	549 16,47,000	91 2,73,000	516 15,48,000
1 Dec	282.40	3.15 ₹ 9,450	-0.45 -1350.00	26.99	418 12,54,000	-75 -2,25,000	426 12,78,000
28 Nov	284.95	3.55 ₹ 10,650	-0.55 -1650.00	23.63	264 7,92,000	19 57,000	501 15,03,000
27 Nov	285.65	4.25 ₹ 12,750	-0.7 -2100.00	25.17	692 20,76,000	56 1,68,000	482 14,46,000
26 Nov	287.80	5 ₹ 15,000	2.55 7650.00	24.87	758 22,74,000	66 1,98,000	424 12,72,000
25 Nov	279.05	2.55 ₹ 7,650	0.35 1050.00	24.75	227 6,81,000	61 1,83,000	357 10,71,000
24 Nov	275.00	2.1 ₹ 6,300	-0.75 -2250.00	26.07	206 6,18,000	100 3,00,000	297 8,91,000
21 Nov	277.10	2.95 ₹ 8,850	-1.3 -3900.00	26.61	99 2,97,000	4 12,000	202 6,06,000
20 Nov	282.05	4.3 ₹ 12,900	-0.45 -1350.00	25.91	114 3,42,000	49 1,47,000	198 5,94,000
19 Nov	280.35	4.75 ₹ 14,250	-0.05 -150.00	29.41	86 2,58,000	13 39,000	146 4,38,000
18 Nov	280.35	4.65 ₹ 13,950	-1.1 -3300.00	28.19	128 3,84,000	33 99,000	132 3,96,000
17 Nov	282.65	5.75 ₹ 17,250	0.3 900.00	28.32	104 3,12,000	3 9,000	98 2,94,000
14 Nov	281.15	5.6 ₹ 16,800	1.6 4800.00	27.90	139 4,17,000	51 1,53,000	94 2,82,000
13 Nov	273.85	4 ₹ 12,000	0 0.00	29.31	36 1,08,000	19 57,000	43 1,29,000
12 Nov	274.05	4 ₹ 12,000	-0.2 -600.00	29.74	11 33,000	4 12,000	24 72,000
11 Nov	274.90	4.2 ₹ 12,600	-1.1 -3300.00	27.89	12 36,000	3 9,000	19 57,000
10 Nov	277.95	5.3 ₹ 15,900	1.9 5700.00	28.63	11 33,000	6 18,000	15 45,000
7 Nov	270.65	3.4 ₹ 10,200	-1.3 -3900.00	27.53	5 15,000	3 9,000	8 24,000
6 Nov	274.00	4.7 ₹ 14,100	1.7 5100.00	29.04	5 15,000	4 12,000	5 15,000
31 Oct	269.50	18.5 ₹ 55,500	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	18.5 ₹ 55,500	0 0.00	4.45	0 0	0 0	0 0
28 Oct	276.35	18.5 ₹ 55,500	0 0.00	4.31	0 0	0 0	0 0
24 Oct	279.95	18.5 ₹ 55,500	0 0.00	3.40	0 0	0 0	0 0

21 Oct	286.10	18.5 ₹ 55,500	0 0.00	2.04	0 0	0 0	0 0
20 Oct	287.90	18.5 ₹ 55,500	0 0.00	1.55	0 0	0 0	0 0
16 Oct	286.80	18.5 ₹ 55,500	0 0.00	1.62	0 0	0 0	0 0
15 Oct	289.10	18.5 ₹ 55,500	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	18.5 ₹ 55,500	0 0.00	1.68	0 0	0 0	0 0
10 Oct	284.75	18.5 ₹ 55,500	0 0.00	1.87	0 0	0 0	0 0
9 Oct	294.25	18.5 ₹ 55,500	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	18.5 ₹ 55,500	0 0.00	0.29	0 0	0 0	0 0
7 Oct	290.95	18.5 ₹ 55,500	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	18.5 ₹ 55,500	0 0.00	0.56	0 0	0 0	0 0
3 Oct	286.20	18.5 ₹ 55,500	0 0.00	1.58	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 300 expiring on 30DEC2025

Delta for 300 CE is 0.24

Historical price for 300 CE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 2.3, which was 0.7 higher than the previous day. The implied volatity was 26.05, the open interest changed by 37 which increased total open position to 1169

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 1.55, which was 0.4 higher than the previous day. The implied volatity was 24.88, the open interest changed by 43 which increased total open position to 1127

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 1.15, which was 0.3 higher than the previous day. The implied volatity was 28.24, the open interest changed by 192 which increased total open position to 1089

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 26.58, the open interest changed by 18 which increased total open position to 896

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 27.64, the open interest changed by 37 which increased total open position to 876

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 1.35, which was 0.3 higher than the previous day. The implied volatity was 23.07, the open interest changed by 99 which increased total open position to 838

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 25.52, the open interest changed by 19 which increased total open position to 740

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 26.07, the open interest changed by 210 which increased total open position to 722

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 2.2, which was -1 lower than the previous day. The implied volatity was 26.11, the open interest changed by 91 which increased total open position to 516

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was 26.99, the open interest changed by -75 which decreased total open position to 426

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 23.63, the open interest changed by 19 which increased total open position to 501

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 4.25, which was -0.7 lower than the previous day. The implied volatity was 25.17, the open interest changed by 56 which increased total open position to 482

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 5, which was 2.55 higher than the previous day. The implied volatity was 24.87, the open interest changed by 66 which increased total open position to 424

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was 24.75, the open interest changed by 61 which increased total open position to 357

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 26.07, the open interest changed by 100 which increased total open position to 297

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 2.95, which was -1.3 lower than the previous day. The implied volatity was 26.61, the open interest changed by 4 which increased total open position to 202

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 4.3, which was -0.45 lower than the previous day. The implied volatity was 25.91, the open interest changed by 49 which increased total open position to 198

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was 29.41, the open interest changed by 13 which increased total open position to 146

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 4.65, which was -1.1 lower than the previous day. The implied volatity was 28.19, the open interest changed by 33 which increased total open position to 132

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 5.75, which was 0.3 higher than the previous day. The implied volatity was 28.32, the open interest changed by 3 which increased total open position to 98

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 5.6, which was 1.6 higher than the previous day. The implied volatity was 27.90, the open interest changed by 51 which increased total open position to 94

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 29.31, the open interest changed by 19 which increased total open position to 43

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 29.74, the open interest changed by 4 which increased total open position to 24

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 4.2, which was -1.1 lower than the previous day. The implied volatity was 27.89, the open interest changed by 3 which increased total open position to 19

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 5.3, which was 1.9 higher than the previous day. The implied volatity was 28.63, the open interest changed by 6 which increased total open position to 15

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 3.4, which was -1.3 lower than the previous day. The implied volatity was 27.53, the open interest changed by 3 which increased total open position to 8

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 4.7, which was 1.7 higher than the previous day. The implied volatity was 29.04, the open interest changed by 4 which increased total open position to 5

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 300 PE
Delta: -0.82 Vega: 0.16 Theta: -0.02 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	13.5 ₹ 40,500	-4.25 -12750.00	19.91	1 3,000	0 0	22 66,000
11 Dec	283.15	17.75 ₹ 53,250	-2.25 -6750.00	-	0 0	0 0	22 66,000
10 Dec	277.80	17.75 ₹ 53,250	-2.25 -6750.00	-	4 12,000	2 6,000	22 66,000
9 Dec	275.20	20 ₹ 60,000	-3.95 -11850.00	-	0 0	0 0	0 0
8 Dec	271.75	20 ₹ 60,000	-3.95 -11850.00	-	0 0	0 0	20 60,000
5 Dec	279.70	20 ₹ 60,000	-3.95 -11850.00	26.00	4 12,000	0 0	20 60,000
4 Dec	274.30	23.95 ₹ 71,850	2.3 6900.00	17.92	2 6,000	0 0	19 57,000
3 Dec	275.80	21.4 ₹ 64,200	5.1 15300.00	-	0 0	-6 -18,000	0 0
2 Dec	278.00	21.4 ₹ 64,200	5.1 15300.00	30.43	21 63,000	-5 -15,000	20 60,000
1 Dec	282.40	16.25 ₹ 48,750	1.15 3450.00	-	0 0	0 0	0 0
28 Nov	284.95	16.25 ₹ 48,750	1.15 3450.00	-	0 0	8 24,000	0 0
27 Nov	285.65	16.25 ₹ 48,750	1.15 3450.00	27.11	17 51,000	7 21,000	24 72,000
26 Nov	287.80	14.8 ₹ 44,400	-7.95 -23850.00	26.64	32 96,000	1 3,000	18 54,000
25 Nov	279.05	22.75 ₹ 68,250	-2.5 -7500.00	32.26	40 1,20,000	6 18,000	17 51,000
24 Nov	275.00	25.25 ₹ 75,750	4.6 13800.00	29.01	2 6,000	1 3,000	10 30,000
21 Nov	277.10	20.65 ₹ 61,950	1.65 4950.00	-	0 0	0 0	0 0
20 Nov	282.05	20.65 ₹ 61,950	1.65 4950.00	-	0 0	0 0	0 0
19 Nov	280.35	20.65 ₹ 61,950	1.65 4950.00	25.39	4 12,000	0 0	9 27,000
18 Nov	280.35	19 ₹ 57,000	-6.25 -18750.00	-	0 0	0 0	0 0
17 Nov	282.65	19 ₹ 57,000	-6.25 -18750.00	-	0 0	1 3,000	0 0
14 Nov	281.15	19 ₹ 57,000	-6.25 -18750.00	24.81	1 3,000	0 0	8 24,000
13 Nov	273.85	25.25 ₹ 75,750	-1 -3000.00	26.55	1 3,000	0 0	7 21,000
12 Nov	274.05	26.25 ₹ 78,750	0.55 1650.00	26.97	5 15,000	4 12,000	8 24,000
11 Nov	274.90	25.7 ₹ 77,100	2.9 8700.00	31.45	1 3,000	0 0	3 9,000
10 Nov	277.95	22.8 ₹ 68,400	-10.35 -31050.00	28.00	5 15,000	3 9,000	3 9,000
7 Nov	270.65	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
6 Nov	274.00	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
28 Oct	276.35	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
24 Oct	279.95	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
21 Oct	286.10	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
15 Oct	289.10	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	33.15 ₹ 99,450	0 0.00	0.06	0 0	0 0	0 0
8 Oct	293.00	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	33.15 ₹ 99,450	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -0.82

Historical price for 300 PE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 13.5, which was -4.25 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 22

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 17.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 17.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 20

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 23.95, which was 2.3 higher than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 19

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 21.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 21.4, which was 5.1 higher than the previous day. The implied volatity was 30.43, the open interest changed by -5 which decreased total open position to 20

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 16.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 16.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 16.25, which was 1.15 higher than the previous day. The implied volatity was 27.11, the open interest changed by 7 which increased total open position to 24

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 14.8, which was -7.95 lower than the previous day. The implied volatity was 26.64, the open interest changed by 1 which increased total open position to 18

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 22.75, which was -2.5 lower than the previous day. The implied volatity was 32.26, the open interest changed by 6 which increased total open position to 17

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 25.25, which was 4.6 higher than the previous day. The implied volatity was 29.01, the open interest changed by 1 which increased total open position to 10

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 20.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 20.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 20.65, which was 1.65 higher than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 9

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 19, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 19, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 19, which was -6.25 lower than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 8

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 25.25, which was -1 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 7

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 26.25, which was 0.55 higher than the previous day. The implied volatity was 26.97, the open interest changed by 4 which increased total open position to 8

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 25.7, which was 2.9 higher than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 3

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 22.8, which was -10.35 lower than the previous day. The implied volatity was 28.00, the open interest changed by 3 which increased total open position to 3

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD