MANAPPURAM

Manappuram Finance Ltd

287.6 +4.45 (1.57%)

L: 283 H: 288.8

Back to Option Chain

Historical option data for MANAPPURAM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 295 CE
Delta: 0.34 Vega: 0.23 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	3.65 ₹ 10,950	1.15 3450.00	26.06	257 7,71,000	-46 -1,38,000	310 9,30,000
11 Dec	283.15	2.35 ₹ 7,050	0.6 1800.00	23.77	64 1,92,000	-4 -12,000	356 10,68,000
10 Dec	277.80	1.65 ₹ 4,950	0.4 1200.00	27.01	580 17,40,000	77 2,31,000	359 10,77,000
9 Dec	275.20	1.15 ₹ 3,450	0.05 150.00	24.73	78 2,34,000	11 33,000	283 8,49,000
8 Dec	271.75	1.1 ₹ 3,300	-1.05 -3150.00	26.11	188 5,64,000	33 99,000	272 8,16,000
5 Dec	279.70	2.15 ₹ 6,450	0.6 1800.00	22.72	120 3,60,000	-4 -12,000	238 7,14,000
4 Dec	274.30	1.55 ₹ 4,650	-0.6 -1800.00	24.73	84 2,52,000	29 87,000	242 7,26,000
3 Dec	275.80	2.1 ₹ 6,300	-0.8 -2400.00	25.72	189 5,67,000	66 1,98,000	212 6,36,000
2 Dec	278.00	3.15 ₹ 9,450	-1.35 -4050.00	25.66	197 5,91,000	-9 -27,000	146 4,38,000
1 Dec	282.40	4.35 ₹ 13,050	-0.75 -2250.00	26.58	203 6,09,000	21 63,000	155 4,65,000
28 Nov	284.95	5.1 ₹ 15,300	-0.6 -1800.00	23.66	59 1,77,000	8 24,000	134 4,02,000
27 Nov	285.65	5.6 ₹ 16,800	-1 -3000.00	24.32	268 8,04,000	4 12,000	127 3,81,000
26 Nov	287.80	6.8 ₹ 20,400	3.35 10050.00	24.83	303 9,09,000	68 2,04,000	124 3,72,000
25 Nov	279.05	3.45 ₹ 10,350	0.7 2100.00	23.98	64 1,92,000	37 1,11,000	55 1,65,000
24 Nov	275.00	2.75 ₹ 8,250	-1.25 -3750.00	25.07	12 36,000	7 21,000	18 54,000
21 Nov	277.10	4 ₹ 12,000	-2.05 -6150.00	26.40	19 57,000	1 3,000	11 33,000
20 Nov	282.05	6.05 ₹ 18,150	-0.45 -1350.00	26.68	8 24,000	5 15,000	10 30,000
19 Nov	280.35	6.5 ₹ 19,500	0 0.00	30.38	8 24,000	4 12,000	7 21,000
18 Nov	280.35	6.5 ₹ 19,500	1.5 4500.00	28.62	1 3,000	0 0	2 6,000
17 Nov	282.65	5 ₹ 15,000	0 0.00	-	0 0	0 0	0 0
14 Nov	281.15	5 ₹ 15,000	0 0.00	-	0 0	1 3,000	0 0
13 Nov	273.85	5 ₹ 15,000	0 0.00	29.14	1 3,000	0 0	1 3,000
12 Nov	274.05	5 ₹ 15,000	-15.35 -46050.00	-	0 0	1 3,000	0 0
11 Nov	274.90	5 ₹ 15,000	-15.35 -46050.00	26.62	1 3,000	0 0	0 0
10 Nov	277.95	20.35 ₹ 61,050	0 0.00	3.69	0 0	0 0	0 0
7 Nov	270.65	20.35 ₹ 61,050	0 0.00	5.44	0 0	0 0	0 0
6 Nov	274.00	20.35 ₹ 61,050	0 0.00	4.56	0 0	0 0	0 0
31 Oct	269.50	20.35 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	20.35 ₹ 61,050	0 0.00	3.27	0 0	0 0	0 0
28 Oct	276.35	20.35 ₹ 61,050	0 0.00	3.14	0 0	0 0	0 0

24 Oct	279.95	20.35 ₹ 61,050	0 0.00	2.24	0 0	0 0	0 0
21 Oct	286.10	20.35 ₹ 61,050	0 0.00	0.95	0 0	0 0	0 0
20 Oct	287.90	20.35 ₹ 61,050	0 0.00	0.46	0 0	0 0	0 0
16 Oct	286.80	20.35 ₹ 61,050	0 0.00	0.57	0 0	0 0	0 0
15 Oct	289.10	20.35 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	20.35 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	20.35 ₹ 61,050	0 0.00	0.96	0 0	0 0	0 0
9 Oct	294.25	20.35 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	20.35 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	20.35 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	0.57	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 295 expiring on 30DEC2025

Delta for 295 CE is 0.34

Historical price for 295 CE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 3.65, which was 1.15 higher than the previous day. The implied volatity was 26.06, the open interest changed by -46 which decreased total open position to 310

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 2.35, which was 0.6 higher than the previous day. The implied volatity was 23.77, the open interest changed by -4 which decreased total open position to 356

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 1.65, which was 0.4 higher than the previous day. The implied volatity was 27.01, the open interest changed by 77 which increased total open position to 359

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 24.73, the open interest changed by 11 which increased total open position to 283

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 1.1, which was -1.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by 33 which increased total open position to 272

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 2.15, which was 0.6 higher than the previous day. The implied volatity was 22.72, the open interest changed by -4 which decreased total open position to 238

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 24.73, the open interest changed by 29 which increased total open position to 242

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 2.1, which was -0.8 lower than the previous day. The implied volatity was 25.72, the open interest changed by 66 which increased total open position to 212

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was 25.66, the open interest changed by -9 which decreased total open position to 146

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was 26.58, the open interest changed by 21 which increased total open position to 155

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 5.1, which was -0.6 lower than the previous day. The implied volatity was 23.66, the open interest changed by 8 which increased total open position to 134

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 5.6, which was -1 lower than the previous day. The implied volatity was 24.32, the open interest changed by 4 which increased total open position to 127

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 6.8, which was 3.35 higher than the previous day. The implied volatity was 24.83, the open interest changed by 68 which increased total open position to 124

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 3.45, which was 0.7 higher than the previous day. The implied volatity was 23.98, the open interest changed by 37 which increased total open position to 55

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 25.07, the open interest changed by 7 which increased total open position to 18

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 4, which was -2.05 lower than the previous day. The implied volatity was 26.40, the open interest changed by 1 which increased total open position to 11

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 6.05, which was -0.45 lower than the previous day. The implied volatity was 26.68, the open interest changed by 5 which increased total open position to 10

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 30.38, the open interest changed by 4 which increased total open position to 7

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 6.5, which was 1.5 higher than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 2

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 1

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 5, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 5, which was -15.35 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 295 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	17.05 ₹ 51,150	4.05 12150.00	-	0 0	0 0	14 42,000
11 Dec	283.15	17.05 ₹ 51,150	4.05 12150.00	-	0 0	0 0	14 42,000
10 Dec	277.80	17.05 ₹ 51,150	4.05 12150.00	-	14 42,000	-1 -3,000	15 45,000
9 Dec	275.20	12.95 ₹ 38,850	-5.3 -15900.00	-	0 0	0 0	0 0
8 Dec	271.75	12.95 ₹ 38,850	-5.3 -15900.00	-	0 0	0 0	16 48,000
5 Dec	279.70	12.95 ₹ 38,850	-5.3 -15900.00	-	0 0	0 0	0 0
4 Dec	274.30	12.95 ₹ 38,850	-5.3 -15900.00	-	0 0	0 0	0 0
3 Dec	275.80	12.95 ₹ 38,850	-5.3 -15900.00	-	0 0	0 0	0 0
2 Dec	278.00	12.95 ₹ 38,850	-5.3 -15900.00	-	0 0	0 0	0 0
1 Dec	282.40	12.95 ₹ 38,850	-5.3 -15900.00	-	0 0	0 0	0 0
28 Nov	284.95	12.95 ₹ 38,850	-5.3 -15900.00	-	0 0	14 42,000	0 0
27 Nov	285.65	12.95 ₹ 38,850	-5.3 -15900.00	27.05	38 1,14,000	14 42,000	16 48,000
26 Nov	287.80	18.25 ₹ 54,750	-11.85 -35550.00	-	0 0	0 0	0 0
25 Nov	279.05	18.25 ₹ 54,750	-11.85 -35550.00	-	0 0	0 0	0 0
24 Nov	275.00	18.25 ₹ 54,750	-11.85 -35550.00	-	0 0	0 0	0 0
21 Nov	277.10	18.25 ₹ 54,750	-11.85 -35550.00	-	0 0	0 0	0 0
20 Nov	282.05	18.25 ₹ 54,750	-11.85 -35550.00	-	0 0	0 0	0 0
19 Nov	280.35	18.25 ₹ 54,750	-11.85 -35550.00	-	0 0	2 6,000	0 0
18 Nov	280.35	18.25 ₹ 54,750	-11.85 -35550.00	29.88	2 6,000	0 0	0 0
17 Nov	282.65	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
14 Nov	281.15	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
13 Nov	273.85	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
12 Nov	274.05	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
11 Nov	274.90	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
10 Nov	277.95	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
7 Nov	270.65	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
6 Nov	274.00	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
28 Oct	276.35	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
24 Oct	279.95	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
21 Oct	286.10	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
15 Oct	289.10	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	30.1 ₹ 90,300	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	30.1 ₹ 90,300	0 0.00	0.95	0 0	0 0	0 0
7 Oct	290.95	30.1 ₹ 90,300	0 0.00	0.77	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 295 expiring on 30DEC2025

Delta for 295 PE is -

Historical price for 295 PE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 17.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 17.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 17.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 12.95, which was -5.3 lower than the previous day. The implied volatity was 27.05, the open interest changed by 14 which increased total open position to 16

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 18.25, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 18.25, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 18.25, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 18.25, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 18.25, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 18.25, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 18.25, which was -11.85 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD