MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
04 May 2026 04:10 PM IST
| MANAPPURAM 26-May-2026 (21d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0
Theta: -0.26
Gamma: 0.00975
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 305.15 | 24.5 | 8.5 (53.13%) | 43.79 | 161 | 4 | 199 | |||||||||
| 30 Apr | 294.35 | 17.5 | 0.5500000000000007 (3.24%) | 44.31 | 225 | 8 | 203 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 295.35 | 16.75 | 1.1500000000000004 (7.37%) | 40.62 | 176 | 22 | 196 | |||||||||
| 28 Apr | 292.75 | 15.55 | 1.950000000000001 (14.34%) | 40.97 | 349 | 60 | 177 | |||||||||
| 27 Apr | 288.20 | 14.6 | -0.40000000000000036 (-2.67%) | 41.91 | 135 | 61 | 120 | |||||||||
| 24 Apr | 289.40 | 15.05 | -1.5 (-9.06%) | 42.38 | 54 | 15 | 59 | |||||||||
| 23 Apr | 292.85 | 16.6 | -1.5 (-8.29%) | 40.55 | 33 | 6 | 44 | |||||||||
| 22 Apr | 295.05 | 17.35 | 5.650000000000002 (48.29%) | 40.53 | 171 | 14 | 38 | |||||||||
| 21 Apr | 281.80 | 11.8 | -24.3 (-67.31%) | 40.67 | 36 | 24 | 24 | |||||||||
| 20 Apr | 269.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 268.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 267.60 | 36.1 | 0 (0.00%) | 6.34 | 0 | 0 | 0 | |||||||||
| 9 Apr | 262.95 | 36.1 | 0 (0.00%) | 5.93 | 0 | 0 | 0 | |||||||||
| 8 Apr | 269.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 256.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 260.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 255.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 251.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 253.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 262.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 252.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 252.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 259.25 | 36.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 264.15 | 36.1 | 0 (0.00%) | 4.43 | 0 | 0 | 0 | |||||||||
| 18 Mar | 270.00 | 36.1 | 0 (0.00%) | 3.87 | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 251.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 256.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 255.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 258.00 | 36.1 | 0 (0.00%) | 4.34 | 0 | 0 | 0 | |||||||||
| 10 Mar | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 256.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 262.75 | 36.1 | 0 (0.00%) | 3.95 | 0 | 0 | 0 | |||||||||
| 5 Mar | 267.30 | 36.1 | 0 (0.00%) | 3.61 | 0 | 0 | 0 | |||||||||
| 4 Mar | 269.25 | 36.1 | 0 (0.00%) | 3.41 | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.00 | 36.1 | 0 (0.00%) | 0.08 | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | 36.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 290 expiring on 26MAY2026
Delta for 290 CE is 0.74
Historical price for 290 CE is as follows
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 24.5, which was 8.5 higher than the previous day. The implied volatity was 43.79, the open interest changed by 4 which increased total open position to 199
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 17.5, which was 0.5500000000000007 higher than the previous day. The implied volatity was 44.31, the open interest changed by 8 which increased total open position to 203
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 16.75, which was 1.1500000000000004 higher than the previous day. The implied volatity was 40.62, the open interest changed by 22 which increased total open position to 196
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 15.55, which was 1.950000000000001 higher than the previous day. The implied volatity was 40.97, the open interest changed by 60 which increased total open position to 177
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 14.6, which was -0.40000000000000036 lower than the previous day. The implied volatity was 41.91, the open interest changed by 61 which increased total open position to 120
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 15.05, which was -1.5 lower than the previous day. The implied volatity was 42.38, the open interest changed by 15 which increased total open position to 59
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 16.6, which was -1.5 lower than the previous day. The implied volatity was 40.55, the open interest changed by 6 which increased total open position to 44
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 17.35, which was 5.650000000000002 higher than the previous day. The implied volatity was 40.53, the open interest changed by 14 which increased total open position to 38
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 11.8, which was -24.3 lower than the previous day. The implied volatity was 40.67, the open interest changed by 24 which increased total open position to 24
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 26-May-2026 (21d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.22
Gamma: 0.00973
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 305.15 | 5.6 | -4.950000000000001 (-46.92%) | 43.89 | 773 | 89 | 261 |
| 30 Apr | 294.35 | 10 | 0.05000000000000071 (0.50%) | 41.53 | 262 | -21 | 151 |
| 29 Apr | 295.35 | 9.9 | -0.7999999999999989 (-7.48%) | 40.69 | 136 | 45 | 172 |
| 28 Apr | 292.75 | 10.75 | -2 (-15.69%) | 40.01 | 202 | 23 | 126 |
| 27 Apr | 288.20 | 11.25 | -2.0500000000000007 (-15.41%) | 36.95 | 55 | -2 | 104 |
| 24 Apr | 289.40 | 13.7 | 1.0999999999999996 (8.73%) | 40.57 | 111 | 22 | 105 |
| 23 Apr | 292.85 | 12.6 | 1.049999999999999 (9.09%) | 41.4 | 23 | -1 | 83 |
| 22 Apr | 295.05 | 11.5 | -6.449999999999999 (-35.93%) | 40.12 | 161 | 65 | 82 |
| 21 Apr | 281.80 | 17.95 | -6.050000000000001 (-25.21%) | 41.42 | 17 | 15 | 17 |
| 20 Apr | 269.10 | 24 | 7.949999999999999 (49.53%) | 33.79 | 2 | 1 | 1 |
| 17 Apr | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 268.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 267.60 | 16.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 262.95 | 16.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 269.55 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 256.05 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 260.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 255.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 251.10 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 253.95 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 262.35 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 252.65 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 252.30 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 259.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 264.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 256.85 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 251.20 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 256.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 255.55 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 258.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 261.80 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 256.85 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 262.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 267.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 269.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 282.00 | 0 | 0 (0.00%) | 0.07 | 0 | 0 | 0 |
| 27 Feb | 283.25 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 290 expiring on 26MAY2026
Delta for 290 PE is -0.26
Historical price for 290 PE is as follows
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 5.6, which was -4.950000000000001 lower than the previous day. The implied volatity was 43.89, the open interest changed by 89 which increased total open position to 261
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 10, which was 0.05000000000000071 higher than the previous day. The implied volatity was 41.53, the open interest changed by -21 which decreased total open position to 151
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 9.9, which was -0.7999999999999989 lower than the previous day. The implied volatity was 40.69, the open interest changed by 45 which increased total open position to 172
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 10.75, which was -2 lower than the previous day. The implied volatity was 40.01, the open interest changed by 23 which increased total open position to 126
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 11.25, which was -2.0500000000000007 lower than the previous day. The implied volatity was 36.95, the open interest changed by -2 which decreased total open position to 104
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 13.7, which was 1.0999999999999996 higher than the previous day. The implied volatity was 40.57, the open interest changed by 22 which increased total open position to 105
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 12.6, which was 1.049999999999999 higher than the previous day. The implied volatity was 41.4, the open interest changed by -1 which decreased total open position to 83
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 11.5, which was -6.449999999999999 lower than the previous day. The implied volatity was 40.12, the open interest changed by 65 which increased total open position to 82
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 17.95, which was -6.050000000000001 lower than the previous day. The implied volatity was 41.42, the open interest changed by 15 which increased total open position to 17
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 24, which was 7.949999999999999 higher than the previous day. The implied volatity was 33.79, the open interest changed by 1 which increased total open position to 1
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
