MANAPPURAM

Manappuram Finance Ltd

287.6 +4.45 (1.57%)

L: 283 H: 288.8

Back to Option Chain

Historical option data for MANAPPURAM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 290 CE
Delta: 0.45 Vega: 0.25 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	5.5 ₹ 16,500	1.6 4800.00	26.00	1,477 44,31,000	-88 -2,64,000	768 23,04,000
11 Dec	283.15	3.75 ₹ 11,250	0.95 2850.00	23.49	396 11,88,000	-30 -90,000	855 25,65,000
10 Dec	277.80	2.6 ₹ 7,800	0.65 1950.00	26.81	2,100 63,00,000	-57 -1,71,000	887 26,61,000
9 Dec	275.20	1.9 ₹ 5,700	0.2 600.00	24.43	259 7,77,000	9 27,000	944 28,32,000
8 Dec	271.75	1.8 ₹ 5,400	-1.6 -4800.00	25.99	692 20,76,000	143 4,29,000	936 28,08,000
5 Dec	279.70	3.35 ₹ 10,050	0.9 2700.00	22.44	332 9,96,000	49 1,47,000	794 23,82,000
4 Dec	274.30	2.45 ₹ 7,350	-0.7 -2100.00	24.69	216 6,48,000	28 84,000	745 22,35,000
3 Dec	275.80	3.25 ₹ 9,750	-1.05 -3150.00	26.02	534 16,02,000	18 54,000	716 21,48,000
2 Dec	278.00	4.5 ₹ 13,500	-1.7 -5100.00	25.42	803 24,09,000	-17 -51,000	697 20,91,000
1 Dec	282.40	6 ₹ 18,000	-0.95 -2850.00	26.44	956 28,68,000	132 3,96,000	715 21,45,000
28 Nov	284.95	7.1 ₹ 21,300	-0.5 -1500.00	23.71	520 15,60,000	61 1,83,000	597 17,91,000
27 Nov	285.65	7.6 ₹ 22,800	-1.2 -3600.00	24.21	869 26,07,000	93 2,79,000	534 16,02,000
26 Nov	287.80	8.95 ₹ 26,850	4.15 12450.00	24.56	1,145 34,35,000	160 4,80,000	438 13,14,000
25 Nov	279.05	4.8 ₹ 14,400	0.75 2250.00	23.66	229 6,87,000	48 1,44,000	277 8,31,000
24 Nov	275.00	4.1 ₹ 12,300	-1.2 -3600.00	25.65	134 4,02,000	9 27,000	229 6,87,000
21 Nov	277.10	5.25 ₹ 15,750	-2.25 -6750.00	25.91	133 3,99,000	51 1,53,000	221 6,63,000
20 Nov	282.05	7.25 ₹ 21,750	-0.6 -1800.00	24.93	166 4,98,000	80 2,40,000	170 5,10,000
19 Nov	280.35	7.85 ₹ 23,550	-0.3 -900.00	29.35	75 2,25,000	24 72,000	90 2,70,000
18 Nov	280.35	8.15 ₹ 24,450	-1.2 -3600.00	29.10	35 1,05,000	18 54,000	65 1,95,000
17 Nov	282.65	9.45 ₹ 28,350	0.45 1350.00	28.63	57 1,71,000	22 66,000	47 1,41,000
14 Nov	281.15	9 ₹ 27,000	2.35 7050.00	27.75	49 1,47,000	17 51,000	25 75,000
13 Nov	273.85	6.65 ₹ 19,950	-1.5 -4500.00	29.81	1 3,000	0 0	9 27,000
12 Nov	274.05	8.15 ₹ 24,450	0.4 1200.00	-	0 0	0 0	0 0
11 Nov	274.90	8.15 ₹ 24,450	0.4 1200.00	30.93	2 6,000	0 0	9 27,000
10 Nov	277.95	7.75 ₹ 23,250	1.2 3600.00	27.05	2 6,000	0 0	9 27,000
7 Nov	270.65	6.55 ₹ 19,650	-15.85 -47550.00	-	0 0	0 0	0 0
6 Nov	274.00	6.55 ₹ 19,650	-15.85 -47550.00	-	0 0	0 0	0 0
31 Oct	269.50	6.55 ₹ 19,650	-15.85 -47550.00	-	19 57,000	10 30,000	10 30,000
29 Oct	276.55	22.4 ₹ 67,200	0 0.00	2.04	0 0	0 0	0 0
28 Oct	276.35	22.4 ₹ 67,200	0 0.00	1.91	0 0	0 0	0 0
24 Oct	279.95	22.4 ₹ 67,200	0 0.00	1.12	0 0	0 0	0 0
21 Oct	286.10	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0

15 Oct	289.10	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	22.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 290 expiring on 30DEC2025

Delta for 290 CE is 0.45

Historical price for 290 CE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 5.5, which was 1.6 higher than the previous day. The implied volatity was 26.00, the open interest changed by -88 which decreased total open position to 768

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 3.75, which was 0.95 higher than the previous day. The implied volatity was 23.49, the open interest changed by -30 which decreased total open position to 855

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 2.6, which was 0.65 higher than the previous day. The implied volatity was 26.81, the open interest changed by -57 which decreased total open position to 887

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 24.43, the open interest changed by 9 which increased total open position to 944

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 1.8, which was -1.6 lower than the previous day. The implied volatity was 25.99, the open interest changed by 143 which increased total open position to 936

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 3.35, which was 0.9 higher than the previous day. The implied volatity was 22.44, the open interest changed by 49 which increased total open position to 794

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 2.45, which was -0.7 lower than the previous day. The implied volatity was 24.69, the open interest changed by 28 which increased total open position to 745

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 26.02, the open interest changed by 18 which increased total open position to 716

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 4.5, which was -1.7 lower than the previous day. The implied volatity was 25.42, the open interest changed by -17 which decreased total open position to 697

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was 26.44, the open interest changed by 132 which increased total open position to 715

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 7.1, which was -0.5 lower than the previous day. The implied volatity was 23.71, the open interest changed by 61 which increased total open position to 597

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 7.6, which was -1.2 lower than the previous day. The implied volatity was 24.21, the open interest changed by 93 which increased total open position to 534

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 8.95, which was 4.15 higher than the previous day. The implied volatity was 24.56, the open interest changed by 160 which increased total open position to 438

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 4.8, which was 0.75 higher than the previous day. The implied volatity was 23.66, the open interest changed by 48 which increased total open position to 277

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 4.1, which was -1.2 lower than the previous day. The implied volatity was 25.65, the open interest changed by 9 which increased total open position to 229

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 5.25, which was -2.25 lower than the previous day. The implied volatity was 25.91, the open interest changed by 51 which increased total open position to 221

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was 24.93, the open interest changed by 80 which increased total open position to 170

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 7.85, which was -0.3 lower than the previous day. The implied volatity was 29.35, the open interest changed by 24 which increased total open position to 90

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 8.15, which was -1.2 lower than the previous day. The implied volatity was 29.10, the open interest changed by 18 which increased total open position to 65

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was 28.63, the open interest changed by 22 which increased total open position to 47

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 9, which was 2.35 higher than the previous day. The implied volatity was 27.75, the open interest changed by 17 which increased total open position to 25

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 6.65, which was -1.5 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 9

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 8.15, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 8.15, which was 0.4 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 9

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 7.75, which was 1.2 higher than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 9

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 6.55, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 6.55, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 6.55, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 290 PE
Delta: -0.56 Vega: 0.25 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	6.9 ₹ 20,700	-3 -9000.00	22.13	241 7,23,000	69 2,07,000	247 7,41,000
11 Dec	283.15	10.05 ₹ 30,150	-4.15 -12450.00	26.77	20 60,000	-1 -3,000	173 5,19,000
10 Dec	277.80	14.4 ₹ 43,200	-0.55 -1650.00	25.27	76 2,28,000	2 6,000	174 5,22,000
9 Dec	275.20	14.95 ₹ 44,850	-3.25 -9750.00	21.50	4 12,000	-1 -3,000	172 5,16,000
8 Dec	271.75	17.85 ₹ 53,550	0.8 2400.00	25.95	17 51,000	-1 -3,000	175 5,25,000
5 Dec	279.70	17.05 ₹ 51,150	1.75 5250.00	-	0 0	0 0	0 0
4 Dec	274.30	17.05 ₹ 51,150	1.75 5250.00	28.14	2 6,000	0 0	176 5,28,000
3 Dec	275.80	15.25 ₹ 45,750	1 3000.00	24.56	10 30,000	-2 -6,000	177 5,31,000
2 Dec	278.00	13.8 ₹ 41,400	1.95 5850.00	28.93	52 1,56,000	-19 -57,000	180 5,40,000
1 Dec	282.40	11.95 ₹ 35,850	1.3 3900.00	27.87	62 1,86,000	14 42,000	200 6,00,000
28 Nov	284.95	10.35 ₹ 31,050	0.35 1050.00	27.66	62 1,86,000	-12 -36,000	187 5,61,000
27 Nov	285.65	9.8 ₹ 29,400	0.8 2400.00	26.29	555 16,65,000	-44 -1,32,000	199 5,97,000
26 Nov	287.80	9 ₹ 27,000	-6 -18000.00	26.68	328 9,84,000	216 6,48,000	242 7,26,000
25 Nov	279.05	15 ₹ 45,000	2.7 8100.00	29.66	20 60,000	9 27,000	16 48,000
24 Nov	275.00	12.3 ₹ 36,900	-2.5 -7500.00	-	0 0	0 0	0 0
21 Nov	277.10	12.3 ₹ 36,900	-2.5 -7500.00	-	0 0	-1 -3,000	0 0
20 Nov	282.05	12.3 ₹ 36,900	-2.5 -7500.00	26.18	1 3,000	0 0	8 24,000
19 Nov	280.35	14.8 ₹ 44,400	1.1 3300.00	28.50	7 21,000	2 6,000	8 24,000
18 Nov	280.35	13.7 ₹ 41,100	-1.95 -5850.00	-	0 0	2 6,000	0 0
17 Nov	282.65	13.7 ₹ 41,100	-1.95 -5850.00	30.30	15 45,000	3 9,000	7 21,000
14 Nov	281.15	14.7 ₹ 44,100	-7 -21000.00	30.47	5 15,000	3 9,000	4 12,000
13 Nov	273.85	21.7 ₹ 65,100	-5.5 -16500.00	-	0 0	0 0	0 0
12 Nov	274.05	21.7 ₹ 65,100	-5.5 -16500.00	-	0 0	0 0	0 0
11 Nov	274.90	21.7 ₹ 65,100	-5.5 -16500.00	-	0 0	0 0	0 0
10 Nov	277.95	21.7 ₹ 65,100	-5.5 -16500.00	-	0 0	1 3,000	0 0
7 Nov	270.65	21.7 ₹ 65,100	-5.5 -16500.00	31.59	1 3,000	0 0	0 0
6 Nov	274.00	27.2 ₹ 81,600	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	27.2 ₹ 81,600	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	27.2 ₹ 81,600	0 0.00	-	0 0	0 0	0 0
28 Oct	276.35	27.2 ₹ 81,600	0 0.00	-	0 0	0 0	0 0
24 Oct	279.95	27.2 ₹ 81,600	0 0.00	-	0 0	0 0	0 0
21 Oct	286.10	27.2 ₹ 81,600	0 0.00	0.44	0 0	0 0	0 0
20 Oct	287.90	27.2 ₹ 81,600	0 0.00	0.92	0 0	0 0	0 0
16 Oct	286.80	27.2 ₹ 81,600	0 0.00	0.73	0 0	0 0	0 0
15 Oct	289.10	27.2 ₹ 81,600	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	27.2 ₹ 81,600	0 0.00	0.67	0 0	0 0	0 0
10 Oct	284.75	27.2 ₹ 81,600	0 0.00	0.32	0 0	0 0	0 0
9 Oct	294.25	27.2 ₹ 81,600	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	27.2 ₹ 81,600	0 0.00	1.96	0 0	0 0	0 0
7 Oct	290.95	27.2 ₹ 81,600	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	0.63	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 290 expiring on 30DEC2025

Delta for 290 PE is -0.56

Historical price for 290 PE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 6.9, which was -3 lower than the previous day. The implied volatity was 22.13, the open interest changed by 69 which increased total open position to 247

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 10.05, which was -4.15 lower than the previous day. The implied volatity was 26.77, the open interest changed by -1 which decreased total open position to 173

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 14.4, which was -0.55 lower than the previous day. The implied volatity was 25.27, the open interest changed by 2 which increased total open position to 174

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 14.95, which was -3.25 lower than the previous day. The implied volatity was 21.50, the open interest changed by -1 which decreased total open position to 172

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 17.85, which was 0.8 higher than the previous day. The implied volatity was 25.95, the open interest changed by -1 which decreased total open position to 175

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 17.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 17.05, which was 1.75 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 176

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 15.25, which was 1 higher than the previous day. The implied volatity was 24.56, the open interest changed by -2 which decreased total open position to 177

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 13.8, which was 1.95 higher than the previous day. The implied volatity was 28.93, the open interest changed by -19 which decreased total open position to 180

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 11.95, which was 1.3 higher than the previous day. The implied volatity was 27.87, the open interest changed by 14 which increased total open position to 200

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 27.66, the open interest changed by -12 which decreased total open position to 187

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 9.8, which was 0.8 higher than the previous day. The implied volatity was 26.29, the open interest changed by -44 which decreased total open position to 199

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 9, which was -6 lower than the previous day. The implied volatity was 26.68, the open interest changed by 216 which increased total open position to 242

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 15, which was 2.7 higher than the previous day. The implied volatity was 29.66, the open interest changed by 9 which increased total open position to 16

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 12.3, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 12.3, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 12.3, which was -2.5 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 8

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 14.8, which was 1.1 higher than the previous day. The implied volatity was 28.50, the open interest changed by 2 which increased total open position to 8

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 13.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 13.7, which was -1.95 lower than the previous day. The implied volatity was 30.30, the open interest changed by 3 which increased total open position to 7

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 14.7, which was -7 lower than the previous day. The implied volatity was 30.47, the open interest changed by 3 which increased total open position to 4

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 21.7, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 21.7, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 21.7, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 21.7, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 21.7, which was -5.5 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD