MANAPPURAM

Manappuram Finance Ltd

277.8 +2.60 (0.94%)

L: 275.05 H: 285.25

Back to Option Chain

Historical option data for MANAPPURAM
10 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 275 CE
Delta: 0.58 Vega: 0.25 Theta: -0.21 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	277.80	8.5 ₹ 25,500	1.1 3300.00	27.31	246 7,38,000	-41 -1,23,000	175 5,25,000
9 Dec	275.20	7.15 ₹ 21,450	0.95 2850.00	24.65	601 18,03,000	62 1,86,000	216 6,48,000
8 Dec	271.75	6.05 ₹ 18,150	-4.45 -13350.00	24.74	288 8,64,000	27 81,000	154 4,62,000
5 Dec	279.70	10.5 ₹ 31,500	2.9 8700.00	22.86	233 6,99,000	20 60,000	127 3,81,000
4 Dec	274.30	7.6 ₹ 22,800	-1.4 -4200.00	24.16	101 3,03,000	27 81,000	108 3,24,000
3 Dec	275.80	9.25 ₹ 27,750	-1.95 -5850.00	26.63	176 5,28,000	20 60,000	81 2,43,000
2 Dec	278.00	11.5 ₹ 34,500	-2.55 -7650.00	25.42	248 7,44,000	31 93,000	64 1,92,000
1 Dec	282.40	14.05 ₹ 42,150	-1.05 -3150.00	27.43	12 36,000	-2 -6,000	33 99,000
28 Nov	284.95	15.1 ₹ 45,300	-1.05 -3150.00	20.44	8 24,000	1 3,000	35 1,05,000
27 Nov	285.65	16.55 ₹ 49,650	-1.7 -5100.00	24.44	33 99,000	-2 -6,000	34 1,02,000
26 Nov	287.80	18.75 ₹ 56,250	7 21000.00	26.09	47 1,41,000	-8 -24,000	35 1,05,000
25 Nov	279.05	11.3 ₹ 33,900	1.5 4500.00	22.11	59 1,77,000	11 33,000	43 1,29,000
24 Nov	275.00	10.45 ₹ 31,350	-1.5 -4500.00	27.02	44 1,32,000	20 60,000	31 93,000
21 Nov	277.10	11.95 ₹ 35,850	-3.05 -9150.00	26.53	2 6,000	0 0	10 30,000
20 Nov	282.05	15 ₹ 45,000	-0.1 -300.00	24.49	1 3,000	0 0	11 33,000
19 Nov	280.35	15 ₹ 45,000	-3.45 -10350.00	29.29	3 9,000	-1 -3,000	9 27,000
18 Nov	280.35	18.45 ₹ 55,350	4.95 14850.00	-	0 0	0 0	0 0
17 Nov	282.65	18.45 ₹ 55,350	4.95 14850.00	-	0 0	-1 -3,000	0 0
14 Nov	281.15	18.45 ₹ 55,350	4.95 14850.00	32.45	3 9,000	-1 -3,000	10 30,000
13 Nov	273.85	13.5 ₹ 40,500	1 3000.00	31.83	1 3,000	0 0	10 30,000
12 Nov	274.05	12.5 ₹ 37,500	-0.15 -450.00	29.69	18 54,000	9 27,000	10 30,000
11 Nov	274.90	12.65 ₹ 37,950	1.5 4500.00	-	0 0	0 0	0 0
10 Nov	277.95	12.65 ₹ 37,950	1.5 4500.00	-	0 0	0 0	0 0
7 Nov	270.65	12.65 ₹ 37,950	1.5 4500.00	-	0 0	1 3,000	0 0
6 Nov	274.00	12.65 ₹ 37,950	1.5 4500.00	26.48	1 3,000	0 0	0 0
3 Nov	267.85	11.15 ₹ 33,450	-18.2 -54600.00	-	0 0	0 0	0 0
31 Oct	269.50	11.15 ₹ 33,450	-18.2 -54600.00	-	2 6,000	1 3,000	1 3,000
29 Oct	276.55	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
28 Oct	276.35	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
24 Oct	279.95	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
21 Oct	286.10	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
15 Oct	289.10	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	29.35 ₹ 88,050	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	293.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 275 expiring on 30DEC2025

Delta for 275 CE is 0.58

Historical price for 275 CE is as follows

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 8.5, which was 1.1 higher than the previous day. The implied volatity was 27.31, the open interest changed by -41 which decreased total open position to 175

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 7.15, which was 0.95 higher than the previous day. The implied volatity was 24.65, the open interest changed by 62 which increased total open position to 216

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 6.05, which was -4.45 lower than the previous day. The implied volatity was 24.74, the open interest changed by 27 which increased total open position to 154

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 10.5, which was 2.9 higher than the previous day. The implied volatity was 22.86, the open interest changed by 20 which increased total open position to 127

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 7.6, which was -1.4 lower than the previous day. The implied volatity was 24.16, the open interest changed by 27 which increased total open position to 108

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 9.25, which was -1.95 lower than the previous day. The implied volatity was 26.63, the open interest changed by 20 which increased total open position to 81

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 11.5, which was -2.55 lower than the previous day. The implied volatity was 25.42, the open interest changed by 31 which increased total open position to 64

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 14.05, which was -1.05 lower than the previous day. The implied volatity was 27.43, the open interest changed by -2 which decreased total open position to 33

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 15.1, which was -1.05 lower than the previous day. The implied volatity was 20.44, the open interest changed by 1 which increased total open position to 35

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 16.55, which was -1.7 lower than the previous day. The implied volatity was 24.44, the open interest changed by -2 which decreased total open position to 34

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 18.75, which was 7 higher than the previous day. The implied volatity was 26.09, the open interest changed by -8 which decreased total open position to 35

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 11.3, which was 1.5 higher than the previous day. The implied volatity was 22.11, the open interest changed by 11 which increased total open position to 43

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 10.45, which was -1.5 lower than the previous day. The implied volatity was 27.02, the open interest changed by 20 which increased total open position to 31

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 11.95, which was -3.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 10

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 15, which was -0.1 lower than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 11

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 15, which was -3.45 lower than the previous day. The implied volatity was 29.29, the open interest changed by -1 which decreased total open position to 9

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 18.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 18.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 18.45, which was 4.95 higher than the previous day. The implied volatity was 32.45, the open interest changed by -1 which decreased total open position to 10

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 13.5, which was 1 higher than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 10

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was 29.69, the open interest changed by 9 which increased total open position to 10

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 12.65, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 12.65, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 12.65, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 12.65, which was 1.5 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANAPPURAM was trading at 267.85. The strike last trading price was 11.15, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 11.15, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 275 PE
Delta: -0.42 Vega: 0.25 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	277.80	5.45 ₹ 16,350	-0.55 -1650.00	26.33	519 15,57,000	-20 -60,000	161 4,83,000
9 Dec	275.20	6.1 ₹ 18,300	-1.85 -5550.00	25.72	234 7,02,000	57 1,71,000	182 5,46,000
8 Dec	271.75	7.9 ₹ 23,700	3.4 10200.00	27.37	229 6,87,000	-8 -24,000	132 3,96,000
5 Dec	279.70	4.5 ₹ 13,500	-2.6 -7800.00	25.57	182 5,46,000	-3 -9,000	142 4,26,000
4 Dec	274.30	6.8 ₹ 20,400	0.05 150.00	25.19	78 2,34,000	9 27,000	145 4,35,000
3 Dec	275.80	6.55 ₹ 19,650	0.45 1350.00	26.04	147 4,41,000	39 1,17,000	136 4,08,000
2 Dec	278.00	5.85 ₹ 17,550	1.05 3150.00	28.71	367 11,01,000	24 72,000	98 2,94,000
1 Dec	282.40	4.8 ₹ 14,400	0.5 1500.00	27.88	63 1,89,000	4 12,000	81 2,43,000
28 Nov	284.95	4.25 ₹ 12,750	0.35 1050.00	28.32	27 81,000	2 6,000	77 2,31,000
27 Nov	285.65	3.75 ₹ 11,250	0.25 750.00	26.53	66 1,98,000	2 6,000	76 2,28,000
26 Nov	287.80	3.4 ₹ 10,200	-2.35 -7050.00	26.83	208 6,24,000	25 75,000	76 2,28,000
25 Nov	279.05	5.9 ₹ 17,700	-2.05 -6150.00	25.90	88 2,64,000	16 48,000	51 1,53,000
24 Nov	275.00	7.75 ₹ 23,250	0.25 750.00	25.85	55 1,65,000	14 42,000	29 87,000
21 Nov	277.10	7.5 ₹ 22,500	0 0.00	26.88	6 18,000	1 3,000	14 42,000
20 Nov	282.05	7.4 ₹ 22,200	0.2 600.00	-	0 0	5 15,000	0 0
19 Nov	280.35	7.4 ₹ 22,200	0.2 600.00	29.21	17 51,000	5 15,000	13 39,000
18 Nov	280.35	7.2 ₹ 21,600	0 0.00	29.71	2 6,000	1 3,000	8 24,000
17 Nov	282.65	7.2 ₹ 21,600	-12.2 -36600.00	31.57	8 24,000	6 18,000	6 18,000
14 Nov	281.15	19.4 ₹ 58,200	0 0.00	3.16	0 0	0 0	0 0
13 Nov	273.85	19.4 ₹ 58,200	0 0.00	0.92	0 0	0 0	0 0
12 Nov	274.05	19.4 ₹ 58,200	0 0.00	0.62	0 0	0 0	0 0
11 Nov	274.90	19.4 ₹ 58,200	0 0.00	1.49	0 0	0 0	0 0
10 Nov	277.95	19.4 ₹ 58,200	0 0.00	2.13	0 0	0 0	0 0
7 Nov	270.65	19.4 ₹ 58,200	0 0.00	0.03	0 0	0 0	0 0
6 Nov	274.00	19.4 ₹ 58,200	0 0.00	1.04	0 0	0 0	0 0
3 Nov	267.85	19.4 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	19.4 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	19.4 ₹ 58,200	0 0.00	1.94	0 0	0 0	0 0
28 Oct	276.35	19.4 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
24 Oct	279.95	19.4 ₹ 58,200	0 0.00	2.73	0 0	0 0	0 0
21 Oct	286.10	19.4 ₹ 58,200	0 0.00	3.96	0 0	0 0	0 0
20 Oct	287.90	19.4 ₹ 58,200	0 0.00	4.40	0 0	0 0	0 0
16 Oct	286.80	19.4 ₹ 58,200	0 0.00	4.17	0 0	0 0	0 0
15 Oct	289.10	19.4 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	19.4 ₹ 58,200	0 0.00	3.97	0 0	0 0	0 0
10 Oct	284.75	19.4 ₹ 58,200	0 0.00	3.67	0 0	0 0	0 0
9 Oct	294.25	19.4 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	19.4 ₹ 58,200	0 0.00	5.20	0 0	0 0	0 0
7 Oct	290.95	19.4 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	3.82	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 275 expiring on 30DEC2025

Delta for 275 PE is -0.42

Historical price for 275 PE is as follows

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was 26.33, the open interest changed by -20 which decreased total open position to 161

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 6.1, which was -1.85 lower than the previous day. The implied volatity was 25.72, the open interest changed by 57 which increased total open position to 182

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 7.9, which was 3.4 higher than the previous day. The implied volatity was 27.37, the open interest changed by -8 which decreased total open position to 132

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 4.5, which was -2.6 lower than the previous day. The implied volatity was 25.57, the open interest changed by -3 which decreased total open position to 142

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 6.8, which was 0.05 higher than the previous day. The implied volatity was 25.19, the open interest changed by 9 which increased total open position to 145

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 6.55, which was 0.45 higher than the previous day. The implied volatity was 26.04, the open interest changed by 39 which increased total open position to 136

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 5.85, which was 1.05 higher than the previous day. The implied volatity was 28.71, the open interest changed by 24 which increased total open position to 98

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 4.8, which was 0.5 higher than the previous day. The implied volatity was 27.88, the open interest changed by 4 which increased total open position to 81

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 4.25, which was 0.35 higher than the previous day. The implied volatity was 28.32, the open interest changed by 2 which increased total open position to 77

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was 26.53, the open interest changed by 2 which increased total open position to 76

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 3.4, which was -2.35 lower than the previous day. The implied volatity was 26.83, the open interest changed by 25 which increased total open position to 76

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 5.9, which was -2.05 lower than the previous day. The implied volatity was 25.90, the open interest changed by 16 which increased total open position to 51

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 7.75, which was 0.25 higher than the previous day. The implied volatity was 25.85, the open interest changed by 14 which increased total open position to 29

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 14

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 7.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 7.4, which was 0.2 higher than the previous day. The implied volatity was 29.21, the open interest changed by 5 which increased total open position to 13

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 8

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 7.2, which was -12.2 lower than the previous day. The implied volatity was 31.57, the open interest changed by 6 which increased total open position to 6

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANAPPURAM was trading at 267.85. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD