MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Apr 2026 04:10 PM IST
| MANAPPURAM 28-Apr-2026 (6d) 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.15
Gamma: 0.01152
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 281.80 | 18.3 | 9.950000000000001 | 34.22 | 142 | -32 | 145 | |||||||||
| 20 Apr | 269.10 | 7.95 | -0.9500000000000002 | 35.51 | 118 | -12 | 178 | |||||||||
| 17 Apr | 268.90 | 10 | 1.1999999999999993 | 36.56 | 111 | -14 | 190 | |||||||||
| 16 Apr | 268.15 | 8.85 | -0.9000000000000004 | 35.68 | 47 | -4 | 206 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 269.05 | 9.7 | 0.4499999999999993 | 36.38 | 157 | 32 | 237 | |||||||||
| 13 Apr | 266.60 | 9.65 | -0.15000000000000036 | 35.43 | 226 | -13 | 204 | |||||||||
| 10 Apr | 267.60 | 9.6 | 1.299999999999999 | 34.13 | 338 | 18 | 216 | |||||||||
| 9 Apr | 262.95 | 8.6 | -3.4 | 37.18 | 184 | 22 | 197 | |||||||||
| 8 Apr | 269.55 | 12.05 | 6.1 | 32.1 | 495 | -38 | 173 | |||||||||
| 7 Apr | 256.05 | 5.65 | -2.65 | 36.78 | 107 | 14 | 210 | |||||||||
| 6 Apr | 260.00 | 7.85 | 1.05 | 38.62 | 172 | 50 | 197 | |||||||||
| 2 Apr | 255.80 | 6.75 | 0.35 | 35.86 | 43 | 2 | 145 | |||||||||
| 1 Apr | 255.40 | 6.45 | 0.4 | 38.15 | 212 | 21 | 143 | |||||||||
| 30 Mar | 251.10 | 5.65 | -2.2 | 36.14 | 78 | 9 | 125 | |||||||||
| 27 Mar | 253.95 | 7.8 | -3.6 | 37.3 | 83 | 25 | 113 | |||||||||
| 25 Mar | 262.35 | 11.3 | 4.4 | 37.29 | 258 | 83 | 88 | |||||||||
| 24 Mar | 252.65 | 6.9 | -1.15 | 34.54 | 3 | 0 | 5 | |||||||||
| 23 Mar | 252.30 | 8.05 | -3.1 | 37.74 | 2 | 0 | 6 | |||||||||
| 20 Mar | 259.25 | 11.15 | -1.6 | 36.97 | 10 | 3 | 5 | |||||||||
| 19 Mar | 264.15 | 12.75 | -31.5 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 270.00 | 12.75 | -31.5 | 20.06 | 2 | 1 | 1 | |||||||||
| 17 Mar | 256.85 | 44.25 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 16 Mar | 251.20 | 44.25 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 13 Mar | 256.10 | 44.25 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 12 Mar | 255.55 | 44.25 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 11 Mar | 258.00 | 44.25 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 10 Mar | 261.80 | 44.25 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 9 Mar | 256.85 | 44.25 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 6 Mar | 262.75 | 44.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 267.30 | 44.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 269.25 | 44.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.00 | 44.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | 44.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 293.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 305.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 305.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 310.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 306.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 303.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 302.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 308.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 302.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 308.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 306.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 300.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 294.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 293.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 279.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 284.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 265 expiring on 28APR2026
Delta for 265 CE is 0.91
Historical price for 265 CE is as follows
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 18.3, which was 9.950000000000001 higher than the previous day. The implied volatity was 34.22, the open interest changed by -32 which decreased total open position to 145
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 7.95, which was -0.9500000000000002 lower than the previous day. The implied volatity was 35.51, the open interest changed by -12 which decreased total open position to 178
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 10, which was 1.1999999999999993 higher than the previous day. The implied volatity was 36.56, the open interest changed by -14 which decreased total open position to 190
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 8.85, which was -0.9000000000000004 lower than the previous day. The implied volatity was 35.68, the open interest changed by -4 which decreased total open position to 206
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 9.7, which was 0.4499999999999993 higher than the previous day. The implied volatity was 36.38, the open interest changed by 32 which increased total open position to 237
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 9.65, which was -0.15000000000000036 lower than the previous day. The implied volatity was 35.43, the open interest changed by -13 which decreased total open position to 204
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 9.6, which was 1.299999999999999 higher than the previous day. The implied volatity was 34.13, the open interest changed by 18 which increased total open position to 216
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was 37.18, the open interest changed by 22 which increased total open position to 197
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 12.05, which was 6.1 higher than the previous day. The implied volatity was 32.1, the open interest changed by -38 which decreased total open position to 173
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 5.65, which was -2.65 lower than the previous day. The implied volatity was 36.78, the open interest changed by 14 which increased total open position to 210
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 7.85, which was 1.05 higher than the previous day. The implied volatity was 38.62, the open interest changed by 50 which increased total open position to 197
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 6.75, which was 0.35 higher than the previous day. The implied volatity was 35.86, the open interest changed by 2 which increased total open position to 145
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 6.45, which was 0.4 higher than the previous day. The implied volatity was 38.15, the open interest changed by 21 which increased total open position to 143
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 5.65, which was -2.2 lower than the previous day. The implied volatity was 36.14, the open interest changed by 9 which increased total open position to 125
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 7.8, which was -3.6 lower than the previous day. The implied volatity was 37.3, the open interest changed by 25 which increased total open position to 113
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 11.3, which was 4.4 higher than the previous day. The implied volatity was 37.29, the open interest changed by 83 which increased total open position to 88
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 6.9, which was -1.15 lower than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 5
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 8.05, which was -3.1 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 6
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 11.15, which was -1.6 lower than the previous day. The implied volatity was 36.97, the open interest changed by 3 which increased total open position to 5
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 12.75, which was -31.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 12.75, which was -31.5 lower than the previous day. The implied volatity was 20.06, the open interest changed by 1 which increased total open position to 1
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 28-Apr-2026 (6d) 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.19
Gamma: 0.01214
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 281.80 | 0.95 | -3.1499999999999995 | 40.37 | 751 | 143 | 501 |
| 20 Apr | 269.10 | 4.2 | 0.30000000000000027 | 37.34 | 209 | 20 | 359 |
| 17 Apr | 268.90 | 3.75 | -1.0999999999999996 | 30.92 | 139 | 13 | 340 |
| 16 Apr | 268.15 | 4.75 | -0.20000000000000018 | 32.5 | 153 | 0 | 327 |
| 15 Apr | 269.05 | 5.45 | -1.5 | 35.88 | 490 | 126 | 328 |
| 13 Apr | 266.60 | 6.6 | 0.34999999999999964 | 38.05 | 199 | 31 | 201 |
| 10 Apr | 267.60 | 6.2 | -2.6000000000000005 | 31.71 | 166 | 11 | 170 |
| 9 Apr | 262.95 | 8.5 | 2.35 | 34.16 | 82 | 2 | 157 |
| 8 Apr | 269.55 | 6 | -5.5 | 36.55 | 332 | 41 | 157 |
| 7 Apr | 256.05 | 11.5 | -3.85 | - | 0 | 0 | 116 |
| 6 Apr | 260.00 | 11.5 | -3.85 | 35.8 | 45 | -3 | 116 |
| 2 Apr | 255.80 | 15.2 | -1.3 | 40.86 | 45 | 7 | 121 |
| 1 Apr | 255.40 | 16.35 | -1.95 | 38.16 | 50 | -4 | 112 |
| 30 Mar | 251.10 | 18.4 | 1.9 | 40.48 | 18 | 11 | 116 |
| 27 Mar | 253.95 | 16.5 | 4 | 39.39 | 2 | 0 | 105 |
| 25 Mar | 262.35 | 12.5 | -4.1 | 37.31 | 168 | 99 | 105 |
| 24 Mar | 252.65 | 16.6 | -4.05 | 35.31 | 10 | 4 | 5 |
| 23 Mar | 252.30 | 20.65 | 9.45 | 48.05 | 2 | 0 | 1 |
| 20 Mar | 259.25 | 11.2 | 1.1 | 28.43 | 2 | 1 | 1 |
| 19 Mar | 264.15 | 10.1 | 0 | 1.23 | 0 | 0 | 0 |
| 18 Mar | 270.00 | 10.1 | 0 | 3.17 | 0 | 0 | 0 |
| 17 Mar | 256.85 | 10.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 251.20 | 10.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 256.10 | 10.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 255.55 | 10.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 258.00 | 10.1 | 0 | 0.12 | 0 | 0 | 0 |
| 10 Mar | 261.80 | 10.1 | 0 | 0.94 | 0 | 0 | 0 |
| 9 Mar | 256.85 | 10.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 262.75 | 10.1 | 0 | 0.69 | 0 | 0 | 0 |
| 5 Mar | 267.30 | 10.1 | 0 | 2.11 | 0 | 0 | 0 |
| 4 Mar | 269.25 | 10.1 | 0 | 2.51 | 0 | 0 | 0 |
| 2 Mar | 282.00 | 10.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 283.25 | 10.1 | 0 | 5.77 | 0 | 0 | 0 |
| 26 Feb | 293.05 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 305.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 303.85 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 305.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 310.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 306.55 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 303.75 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 302.65 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 308.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 302.55 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 308.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 306.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 300.90 | 10.1 | 0 | 6.11 | 0 | 0 | 0 |
| 5 Feb | 294.75 | 10.1 | 0 | 6.7 | 0 | 0 | 0 |
| 4 Feb | 293.65 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 291.25 | 10.1 | 0 | 6.68 | 0 | 0 | 0 |
| 2 Feb | 279.40 | 10.1 | 0 | 2.2 | 0 | 0 | 0 |
| 1 Feb | 269.90 | 10.1 | 0 | 3.47 | 0 | 0 | 0 |
| 30 Jan | 284.65 | 10.1 | 0 | 4.58 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 265 expiring on 28APR2026
Delta for 265 PE is -0.12
Historical price for 265 PE is as follows
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0.95, which was -3.1499999999999995 lower than the previous day. The implied volatity was 40.37, the open interest changed by 143 which increased total open position to 501
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 4.2, which was 0.30000000000000027 higher than the previous day. The implied volatity was 37.34, the open interest changed by 20 which increased total open position to 359
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 3.75, which was -1.0999999999999996 lower than the previous day. The implied volatity was 30.92, the open interest changed by 13 which increased total open position to 340
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 4.75, which was -0.20000000000000018 lower than the previous day. The implied volatity was 32.5, the open interest changed by 0 which decreased total open position to 327
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 5.45, which was -1.5 lower than the previous day. The implied volatity was 35.88, the open interest changed by 126 which increased total open position to 328
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 6.6, which was 0.34999999999999964 higher than the previous day. The implied volatity was 38.05, the open interest changed by 31 which increased total open position to 201
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 6.2, which was -2.6000000000000005 lower than the previous day. The implied volatity was 31.71, the open interest changed by 11 which increased total open position to 170
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 8.5, which was 2.35 higher than the previous day. The implied volatity was 34.16, the open interest changed by 2 which increased total open position to 157
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 6, which was -5.5 lower than the previous day. The implied volatity was 36.55, the open interest changed by 41 which increased total open position to 157
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 11.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 11.5, which was -3.85 lower than the previous day. The implied volatity was 35.8, the open interest changed by -3 which decreased total open position to 116
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 15.2, which was -1.3 lower than the previous day. The implied volatity was 40.86, the open interest changed by 7 which increased total open position to 121
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 16.35, which was -1.95 lower than the previous day. The implied volatity was 38.16, the open interest changed by -4 which decreased total open position to 112
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 18.4, which was 1.9 higher than the previous day. The implied volatity was 40.48, the open interest changed by 11 which increased total open position to 116
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 16.5, which was 4 higher than the previous day. The implied volatity was 39.39, the open interest changed by 0 which decreased total open position to 105
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 12.5, which was -4.1 lower than the previous day. The implied volatity was 37.31, the open interest changed by 99 which increased total open position to 105
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 16.6, which was -4.05 lower than the previous day. The implied volatity was 35.31, the open interest changed by 4 which increased total open position to 5
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 20.65, which was 9.45 higher than the previous day. The implied volatity was 48.05, the open interest changed by 0 which decreased total open position to 1
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 11.2, which was 1.1 higher than the previous day. The implied volatity was 28.43, the open interest changed by 1 which increased total open position to 1
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
