MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Apr 2026 02:51 PM IST
| MANAPPURAM 28-Apr-2026 (8d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0
Theta: -0.34
Gamma: 0.02038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 269.55 | 11.95 | -0.45000000000000107 | 40.41 | 47 | 0 | 785 | |||||||||
| 17 Apr | 268.90 | 13.05 | 1.3000000000000007 | 34.68 | 70 | -24 | 785 | |||||||||
| 16 Apr | 268.15 | 11.75 | -1.6500000000000004 | 35.88 | 45 | -5 | 809 | |||||||||
| 15 Apr | 269.05 | 13.45 | 0.9499999999999993 | 37.01 | 96 | 2 | 815 | |||||||||
| 13 Apr | 266.60 | 12.9 | -0.09999999999999964 | 36.48 | 239 | 20 | 815 | |||||||||
| 10 Apr | 267.60 | 12.75 | 1.8499999999999996 | 35.11 | 179 | 2 | 797 | |||||||||
| 9 Apr | 262.95 | 11.05 | -4.25 | 36.67 | 216 | 2 | 795 | |||||||||
| 8 Apr | 269.55 | 15.4 | 7.4 | 32.18 | 1,147 | -29 | 793 | |||||||||
| 7 Apr | 256.05 | 7.65 | -3.05 | 37.1 | 779 | 17 | 824 | |||||||||
| 6 Apr | 260.00 | 10.35 | 1.5 | 39.64 | 867 | 157 | 811 | |||||||||
| 2 Apr | 255.80 | 9.2 | 0.65 | 37.43 | 387 | 15 | 654 | |||||||||
| 1 Apr | 255.40 | 8.45 | 0.9 | 38.73 | 821 | 25 | 640 | |||||||||
| 30 Mar | 251.10 | 7.4 | -2.55 | 36.29 | 634 | 224 | 614 | |||||||||
| 27 Mar | 253.95 | 9.75 | -4.2 | 37.18 | 662 | 309 | 390 | |||||||||
| 25 Mar | 262.35 | 13.9 | 4.25 | 37.77 | 284 | 51 | 82 | |||||||||
| 24 Mar | 252.65 | 9.8 | 1.15 | 37.83 | 57 | 2 | 31 | |||||||||
| 23 Mar | 252.30 | 8.65 | -5.35 | 33.56 | 5 | 1 | 28 | |||||||||
| 20 Mar | 259.25 | 14 | -2.7 | 38.54 | 16 | 10 | 25 | |||||||||
| 19 Mar | 264.15 | 16.7 | 0.2 | 35.49 | 4 | 0 | 14 | |||||||||
| 18 Mar | 270.00 | 16.5 | 4.25 | 20.53 | 7 | 0 | 14 | |||||||||
| 17 Mar | 256.85 | 12.45 | 3.7 | 35.47 | 10 | 3 | 12 | |||||||||
| 16 Mar | 251.20 | 8.75 | -5.5 | 33.36 | 10 | 1 | 8 | |||||||||
| 13 Mar | 256.10 | 14.25 | 2.25 | 38.85 | 8 | 5 | 6 | |||||||||
| 12 Mar | 255.55 | 12 | -35.7 | 35.09 | 3 | 0 | 0 | |||||||||
| 11 Mar | 258.00 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 261.80 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 256.85 | 47.7 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 6 Mar | 262.75 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 267.30 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 269.25 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.00 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | 47.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 293.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 305.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 305.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 310.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 306.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 303.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 302.65 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 308.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 302.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 308.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 306.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 300.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 294.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 293.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 279.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 284.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 260 expiring on 28APR2026
Delta for 260 CE is 0.72
Historical price for 260 CE is as follows
On 20 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 11.95, which was -0.45000000000000107 lower than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 785
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 13.05, which was 1.3000000000000007 higher than the previous day. The implied volatity was 34.68, the open interest changed by -24 which decreased total open position to 785
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 11.75, which was -1.6500000000000004 lower than the previous day. The implied volatity was 35.88, the open interest changed by -5 which decreased total open position to 809
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 13.45, which was 0.9499999999999993 higher than the previous day. The implied volatity was 37.01, the open interest changed by 2 which increased total open position to 815
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 12.9, which was -0.09999999999999964 lower than the previous day. The implied volatity was 36.48, the open interest changed by 20 which increased total open position to 815
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 12.75, which was 1.8499999999999996 higher than the previous day. The implied volatity was 35.11, the open interest changed by 2 which increased total open position to 797
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 11.05, which was -4.25 lower than the previous day. The implied volatity was 36.67, the open interest changed by 2 which increased total open position to 795
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 15.4, which was 7.4 higher than the previous day. The implied volatity was 32.18, the open interest changed by -29 which decreased total open position to 793
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 7.65, which was -3.05 lower than the previous day. The implied volatity was 37.1, the open interest changed by 17 which increased total open position to 824
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 10.35, which was 1.5 higher than the previous day. The implied volatity was 39.64, the open interest changed by 157 which increased total open position to 811
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 9.2, which was 0.65 higher than the previous day. The implied volatity was 37.43, the open interest changed by 15 which increased total open position to 654
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 8.45, which was 0.9 higher than the previous day. The implied volatity was 38.73, the open interest changed by 25 which increased total open position to 640
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 7.4, which was -2.55 lower than the previous day. The implied volatity was 36.29, the open interest changed by 224 which increased total open position to 614
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 9.75, which was -4.2 lower than the previous day. The implied volatity was 37.18, the open interest changed by 309 which increased total open position to 390
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 13.9, which was 4.25 higher than the previous day. The implied volatity was 37.77, the open interest changed by 51 which increased total open position to 82
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 9.8, which was 1.15 higher than the previous day. The implied volatity was 37.83, the open interest changed by 2 which increased total open position to 31
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 8.65, which was -5.35 lower than the previous day. The implied volatity was 33.56, the open interest changed by 1 which increased total open position to 28
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 14, which was -2.7 lower than the previous day. The implied volatity was 38.54, the open interest changed by 10 which increased total open position to 25
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 16.7, which was 0.2 higher than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 14
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 16.5, which was 4.25 higher than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 14
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 12.45, which was 3.7 higher than the previous day. The implied volatity was 35.47, the open interest changed by 3 which increased total open position to 12
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 8.75, which was -5.5 lower than the previous day. The implied volatity was 33.36, the open interest changed by 1 which increased total open position to 8
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 14.25, which was 2.25 higher than the previous day. The implied volatity was 38.85, the open interest changed by 5 which increased total open position to 6
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 12, which was -35.7 lower than the previous day. The implied volatity was 35.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 28-Apr-2026 (8d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0
Theta: -0.27
Gamma: 0.02049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 269.55 | 2.35 | -0.25 | 37.86 | 577 | 36 | 485 |
| 17 Apr | 268.90 | 2.45 | -0.75 | 32.89 | 1,090 | -28 | 450 |
| 16 Apr | 268.15 | 3.15 | -0.3999999999999999 | 33.79 | 747 | 26 | 478 |
| 15 Apr | 269.05 | 3.5 | -1.4500000000000002 | 35.72 | 632 | 76 | 453 |
| 13 Apr | 266.60 | 4.8 | 0.25 | 39.01 | 156 | -4 | 379 |
| 10 Apr | 267.60 | 4.4 | -2.25 | 32.67 | 92 | 8 | 383 |
| 9 Apr | 262.95 | 6.55 | 2.05 | 36.02 | 175 | 26 | 375 |
| 8 Apr | 269.55 | 4.2 | -7.1 | 36.33 | 377 | 60 | 344 |
| 7 Apr | 256.05 | 11.55 | 2.4 | 40.35 | 95 | 0 | 285 |
| 6 Apr | 260.00 | 9.75 | -2.75 | 39.68 | 293 | 126 | 289 |
| 2 Apr | 255.80 | 12.3 | -0.65 | 40.9 | 103 | -57 | 164 |
| 1 Apr | 255.40 | 12.8 | -2.3 | 36.59 | 164 | 40 | 220 |
| 30 Mar | 251.10 | 15.15 | 0.85 | 40.28 | 128 | -22 | 181 |
| 27 Mar | 253.95 | 13.5 | 3.6 | 39.25 | 377 | 129 | 209 |
| 25 Mar | 262.35 | 10.25 | -5.05 | 38.12 | 203 | 49 | 80 |
| 24 Mar | 252.65 | 15.3 | -4.1 | 40.98 | 49 | -15 | 31 |
| 23 Mar | 252.30 | 19.4 | 7.3 | 53.49 | 41 | 25 | 48 |
| 20 Mar | 259.25 | 12.1 | 1.65 | 38.88 | 17 | 8 | 24 |
| 19 Mar | 264.15 | 10.45 | 3.2 | 40.98 | 7 | 1 | 15 |
| 18 Mar | 270.00 | 7 | -5 | 36.53 | 8 | 6 | 13 |
| 17 Mar | 256.85 | 12 | -6 | 34.83 | 2 | -1 | 7 |
| 16 Mar | 251.20 | 18 | 5 | 42.3 | 3 | 1 | 7 |
| 13 Mar | 256.10 | 13 | 0 | 36.11 | 1 | 0 | 5 |
| 12 Mar | 255.55 | 13 | 0 | 33.11 | 2 | 0 | 3 |
| 11 Mar | 258.00 | 13 | 3.45 | - | 0 | 0 | 3 |
| 10 Mar | 261.80 | 13 | 3.45 | - | 0 | 0 | 3 |
| 9 Mar | 256.85 | 13 | 3.45 | - | 0 | 0 | 3 |
| 6 Mar | 262.75 | 13 | 3.45 | 41.38 | 3 | 0 | 0 |
| 5 Mar | 267.30 | 9.55 | 5.05 | - | 2 | 0 | 0 |
| 4 Mar | 269.25 | 8.5 | 4 | 34.8 | 1 | 0 | 1 |
| 2 Mar | 282.00 | 4.5 | -4.15 | - | 1 | 0 | 1 |
| 27 Feb | 283.25 | 4.5 | -4.15 | - | 1 | 0 | 1 |
| 26 Feb | 293.05 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 305.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 303.85 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 305.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 310.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 306.55 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 303.75 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 302.65 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 308.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 302.55 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 308.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 306.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 300.90 | 8.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 294.75 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 293.65 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 291.25 | 8.65 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 279.40 | 8.65 | 0 | 5.21 | 0 | 0 | 0 |
| 1 Feb | 269.90 | 8.65 | 0 | 4.6 | 0 | 0 | 0 |
| 30 Jan | 284.65 | 8.65 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 260 expiring on 28APR2026
Delta for 260 PE is -0.25
Historical price for 260 PE is as follows
On 20 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 37.86, the open interest changed by 36 which increased total open position to 485
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 32.89, the open interest changed by -28 which decreased total open position to 450
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 3.15, which was -0.3999999999999999 lower than the previous day. The implied volatity was 33.79, the open interest changed by 26 which increased total open position to 478
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 3.5, which was -1.4500000000000002 lower than the previous day. The implied volatity was 35.72, the open interest changed by 76 which increased total open position to 453
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 4.8, which was 0.25 higher than the previous day. The implied volatity was 39.01, the open interest changed by -4 which decreased total open position to 379
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 4.4, which was -2.25 lower than the previous day. The implied volatity was 32.67, the open interest changed by 8 which increased total open position to 383
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 6.55, which was 2.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by 26 which increased total open position to 375
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 4.2, which was -7.1 lower than the previous day. The implied volatity was 36.33, the open interest changed by 60 which increased total open position to 344
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 11.55, which was 2.4 higher than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 285
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 9.75, which was -2.75 lower than the previous day. The implied volatity was 39.68, the open interest changed by 126 which increased total open position to 289
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 12.3, which was -0.65 lower than the previous day. The implied volatity was 40.9, the open interest changed by -57 which decreased total open position to 164
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 12.8, which was -2.3 lower than the previous day. The implied volatity was 36.59, the open interest changed by 40 which increased total open position to 220
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 15.15, which was 0.85 higher than the previous day. The implied volatity was 40.28, the open interest changed by -22 which decreased total open position to 181
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 13.5, which was 3.6 higher than the previous day. The implied volatity was 39.25, the open interest changed by 129 which increased total open position to 209
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 10.25, which was -5.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by 49 which increased total open position to 80
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 15.3, which was -4.1 lower than the previous day. The implied volatity was 40.98, the open interest changed by -15 which decreased total open position to 31
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 19.4, which was 7.3 higher than the previous day. The implied volatity was 53.49, the open interest changed by 25 which increased total open position to 48
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 12.1, which was 1.65 higher than the previous day. The implied volatity was 38.88, the open interest changed by 8 which increased total open position to 24
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 10.45, which was 3.2 higher than the previous day. The implied volatity was 40.98, the open interest changed by 1 which increased total open position to 15
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 7, which was -5 lower than the previous day. The implied volatity was 36.53, the open interest changed by 6 which increased total open position to 13
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 12, which was -6 lower than the previous day. The implied volatity was 34.83, the open interest changed by -1 which decreased total open position to 7
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 18, which was 5 higher than the previous day. The implied volatity was 42.3, the open interest changed by 1 which increased total open position to 7
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 5
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 3
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 13, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 13, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 13, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 13, which was 3.45 higher than the previous day. The implied volatity was 41.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 9.55, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 8.5, which was 4 higher than the previous day. The implied volatity was 34.8, the open interest changed by 0 which decreased total open position to 1
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 4.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 4.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
