MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
24 Apr 2026 01:36 PM IST
| MANAPPURAM 28-Apr-2026 (4d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.04
Gamma: 0.00175
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 286.20 | 39.55 | -9.150000000000006 | 62.03 | 1 | 0 | 44 | |||||||||
| 23 Apr | 292.85 | 48.7 | 3.4000000000000057 | 67.08 | 0 | 0 | 44 | |||||||||
| 22 Apr | 295.05 | 48.7 | 16.700000000000003 | 67.08 | 13 | 1 | 43 | |||||||||
| 21 Apr | 281.80 | 32 | 11.05 | 53.99 | 8 | 0 | 42 | |||||||||
| 20 Apr | 269.10 | 20.05 | -0.8000000000000007 | 42.88 | 22 | -7 | 43 | |||||||||
| 17 Apr | 268.90 | 20.85 | 0.20000000000000284 | 41.14 | 21 | -4 | 51 | |||||||||
| 16 Apr | 268.15 | 20.65 | -1.1500000000000021 | 39.27 | 46 | -21 | 56 | |||||||||
| 15 Apr | 269.05 | 21 | 1.9499999999999993 | 40.42 | 25 | -3 | 78 | |||||||||
| 13 Apr | 266.60 | 19.05 | -1.8000000000000007 | 41.47 | 21 | -7 | 81 | |||||||||
| 10 Apr | 267.60 | 20.85 | 3.3500000000000014 | 38.85 | 40 | -11 | 88 | |||||||||
| 9 Apr | 262.95 | 17.5 | -5.95 | 36.55 | 1 | 0 | 99 | |||||||||
| 8 Apr | 269.55 | 23.45 | 9.75 | 33.41 | 94 | -49 | 99 | |||||||||
| 7 Apr | 256.05 | 13.3 | -4.1 | 39.39 | 55 | 26 | 148 | |||||||||
| 6 Apr | 260.00 | 17.1 | 2.85 | 44.41 | 119 | -22 | 124 | |||||||||
| 2 Apr | 255.80 | 14.1 | 0.3 | 36.23 | 324 | 54 | 148 | |||||||||
| 1 Apr | 255.40 | 13.4 | 1.5 | 39.43 | 100 | -20 | 94 | |||||||||
| 30 Mar | 251.10 | 11.6 | -3.25 | 35.19 | 79 | 28 | 116 | |||||||||
| 27 Mar | 253.95 | 15.3 | -5.35 | 39.1 | 46 | 9 | 87 | |||||||||
| 25 Mar | 262.35 | 20.15 | 5.5 | 39.11 | 188 | 18 | 79 | |||||||||
| 24 Mar | 252.65 | 15 | 0.1 | 39.21 | 108 | 29 | 62 | |||||||||
| 23 Mar | 252.30 | 15 | -7.85 | 38.54 | 60 | 28 | 33 | |||||||||
| 20 Mar | 259.25 | 22.85 | -1.15 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 264.15 | 22.85 | -1.15 | 34.72 | 6 | -2 | 5 | |||||||||
| 18 Mar | 270.00 | 24 | 5.9 | 19.23 | 6 | 0 | 7 | |||||||||
| 17 Mar | 256.85 | 18.1 | 3.9 | 36.34 | 1 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 251.20 | 14.75 | -2.75 | 37.66 | 9 | 6 | 7 | |||||||||
| 13 Mar | 256.10 | 17.5 | -37.55 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 255.55 | 17.5 | -37.55 | 36.29 | 1 | 0 | 0 | |||||||||
| 11 Mar | 258.00 | 55.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 261.80 | 55.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 256.85 | 55.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 262.75 | 55.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 267.30 | 55.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 293.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 305.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 305.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 310.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 306.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 303.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 302.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 308.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 302.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 308.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 306.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 300.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 294.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 293.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 279.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 284.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 250 expiring on 28APR2026
Delta for 250 CE is 0.99
Historical price for 250 CE is as follows
On 24 Apr MANAPPURAM was trading at 286.20. The strike last trading price was 39.55, which was -9.150000000000006 lower than the previous day. The implied volatity was 62.03, the open interest changed by 0 which decreased total open position to 44
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 48.7, which was 3.4000000000000057 higher than the previous day. The implied volatity was 67.08, the open interest changed by 0 which decreased total open position to 44
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 48.7, which was 16.700000000000003 higher than the previous day. The implied volatity was 67.08, the open interest changed by 1 which increased total open position to 43
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 32, which was 11.05 higher than the previous day. The implied volatity was 53.99, the open interest changed by 0 which decreased total open position to 42
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 20.05, which was -0.8000000000000007 lower than the previous day. The implied volatity was 42.88, the open interest changed by -7 which decreased total open position to 43
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 20.85, which was 0.20000000000000284 higher than the previous day. The implied volatity was 41.14, the open interest changed by -4 which decreased total open position to 51
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 20.65, which was -1.1500000000000021 lower than the previous day. The implied volatity was 39.27, the open interest changed by -21 which decreased total open position to 56
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 21, which was 1.9499999999999993 higher than the previous day. The implied volatity was 40.42, the open interest changed by -3 which decreased total open position to 78
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 19.05, which was -1.8000000000000007 lower than the previous day. The implied volatity was 41.47, the open interest changed by -7 which decreased total open position to 81
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 20.85, which was 3.3500000000000014 higher than the previous day. The implied volatity was 38.85, the open interest changed by -11 which decreased total open position to 88
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 17.5, which was -5.95 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 99
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 23.45, which was 9.75 higher than the previous day. The implied volatity was 33.41, the open interest changed by -49 which decreased total open position to 99
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 13.3, which was -4.1 lower than the previous day. The implied volatity was 39.39, the open interest changed by 26 which increased total open position to 148
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 17.1, which was 2.85 higher than the previous day. The implied volatity was 44.41, the open interest changed by -22 which decreased total open position to 124
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 14.1, which was 0.3 higher than the previous day. The implied volatity was 36.23, the open interest changed by 54 which increased total open position to 148
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 13.4, which was 1.5 higher than the previous day. The implied volatity was 39.43, the open interest changed by -20 which decreased total open position to 94
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 11.6, which was -3.25 lower than the previous day. The implied volatity was 35.19, the open interest changed by 28 which increased total open position to 116
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 15.3, which was -5.35 lower than the previous day. The implied volatity was 39.1, the open interest changed by 9 which increased total open position to 87
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 20.15, which was 5.5 higher than the previous day. The implied volatity was 39.11, the open interest changed by 18 which increased total open position to 79
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 15, which was 0.1 higher than the previous day. The implied volatity was 39.21, the open interest changed by 29 which increased total open position to 62
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 15, which was -7.85 lower than the previous day. The implied volatity was 38.54, the open interest changed by 28 which increased total open position to 33
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 22.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 22.85, which was -1.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by -2 which decreased total open position to 5
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 24, which was 5.9 higher than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 7
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 18.1, which was 3.9 higher than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 8
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 14.75, which was -2.75 lower than the previous day. The implied volatity was 37.66, the open interest changed by 6 which increased total open position to 7
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 17.5, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 17.5, which was -37.55 lower than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 28-Apr-2026 (4d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.04
Gamma: 0.00202
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 286.20 | 0.1 | 0 | 58.91 | 35 | -19 | 403 |
| 23 Apr | 292.85 | 0.1 | -0.1 | 59.84 | 83 | -54 | 423 |
| 22 Apr | 295.05 | 0.15 | -0.35 | 59.86 | 491 | -130 | 479 |
| 21 Apr | 281.80 | 0.5 | -0.6499999999999999 | 55.45 | 501 | -13 | 693 |
| 20 Apr | 269.10 | 1.15 | 0 | 43.88 | 102 | 14 | 705 |
| 17 Apr | 268.90 | 1.1 | -0.34999999999999987 | 38.92 | 509 | 149 | 719 |
| 16 Apr | 268.15 | 1.5 | -0.1499999999999999 | 38.51 | 326 | 61 | 569 |
| 15 Apr | 269.05 | 1.65 | -0.8999999999999999 | 38.96 | 542 | -35 | 512 |
| 13 Apr | 266.60 | 2.55 | 0.19999999999999973 | 40.55 | 118 | 8 | 547 |
| 10 Apr | 267.60 | 2.45 | -1.0499999999999998 | 37.11 | 93 | 23 | 539 |
| 9 Apr | 262.95 | 3.5 | 1.05 | 38.14 | 61 | 5 | 516 |
| 8 Apr | 269.55 | 2.4 | -4.5 | 39.94 | 566 | 7 | 585 |
| 7 Apr | 256.05 | 6.75 | 1.05 | 40.62 | 193 | 39 | 578 |
| 6 Apr | 260.00 | 5.85 | -1.7 | 41.37 | 653 | -175 | 539 |
| 2 Apr | 255.80 | 7.35 | -0.55 | 40.24 | 335 | 22 | 719 |
| 1 Apr | 255.40 | 8.2 | -1.75 | 38.66 | 678 | -177 | 701 |
| 30 Mar | 251.10 | 10.35 | 1 | 42.48 | 673 | 89 | 882 |
| 27 Mar | 253.95 | 8.7 | 2.25 | 39.73 | 353 | -4 | 793 |
| 25 Mar | 262.35 | 6.55 | -3.55 | 39.35 | 1,512 | 450 | 797 |
| 24 Mar | 252.65 | 10 | -1.25 | 40.48 | 490 | 320 | 348 |
| 23 Mar | 252.30 | 11.75 | 3.65 | 45.68 | 45 | 21 | 28 |
| 20 Mar | 259.25 | 8.1 | 4.1 | 40.02 | 4 | 2 | 7 |
| 19 Mar | 264.15 | 4 | -8.15 | - | 0 | 0 | 5 |
| 18 Mar | 270.00 | 4 | -8.15 | 36.24 | 3 | 2 | 4 |
| 17 Mar | 256.85 | 12.15 | 4.95 | - | 0 | 0 | 2 |
| 16 Mar | 251.20 | 12.15 | 4.95 | - | 0 | 0 | 0 |
| 13 Mar | 256.10 | 12.15 | 4.95 | - | 0 | 0 | 2 |
| 12 Mar | 255.55 | 12.15 | 4.95 | - | 0 | 0 | 2 |
| 11 Mar | 258.00 | 12.15 | 4.95 | - | 0 | 0 | 2 |
| 10 Mar | 261.80 | 12.15 | 4.95 | - | 1 | 0 | 2 |
| 9 Mar | 256.85 | 12.15 | 4.95 | 45.67 | 1 | 0 | 2 |
| 6 Mar | 262.75 | 7.2 | 1.1 | - | 0 | 1 | 0 |
| 5 Mar | 267.30 | 7.2 | 1.1 | 39.3 | 1 | 0 | 1 |
| 2 Mar | 282.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 283.25 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 293.05 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 305.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 303.85 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 305.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 310.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 306.55 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 303.75 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 302.65 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 308.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 302.55 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 308.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 306.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 300.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 294.75 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 293.65 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 291.25 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 279.40 | 6.1 | 0 | 6.23 | 0 | 0 | 0 |
| 1 Feb | 269.90 | 6.1 | 0 | 6.81 | 0 | 0 | 0 |
| 30 Jan | 284.65 | 6.1 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 250 expiring on 28APR2026
Delta for 250 PE is -0.01
Historical price for 250 PE is as follows
On 24 Apr MANAPPURAM was trading at 286.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 58.91, the open interest changed by -19 which decreased total open position to 403
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 59.84, the open interest changed by -54 which decreased total open position to 423
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 59.86, the open interest changed by -130 which decreased total open position to 479
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0.5, which was -0.6499999999999999 lower than the previous day. The implied volatity was 55.45, the open interest changed by -13 which decreased total open position to 693
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 43.88, the open interest changed by 14 which increased total open position to 705
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 1.1, which was -0.34999999999999987 lower than the previous day. The implied volatity was 38.92, the open interest changed by 149 which increased total open position to 719
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 1.5, which was -0.1499999999999999 lower than the previous day. The implied volatity was 38.51, the open interest changed by 61 which increased total open position to 569
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 1.65, which was -0.8999999999999999 lower than the previous day. The implied volatity was 38.96, the open interest changed by -35 which decreased total open position to 512
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 2.55, which was 0.19999999999999973 higher than the previous day. The implied volatity was 40.55, the open interest changed by 8 which increased total open position to 547
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 2.45, which was -1.0499999999999998 lower than the previous day. The implied volatity was 37.11, the open interest changed by 23 which increased total open position to 539
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 3.5, which was 1.05 higher than the previous day. The implied volatity was 38.14, the open interest changed by 5 which increased total open position to 516
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 2.4, which was -4.5 lower than the previous day. The implied volatity was 39.94, the open interest changed by 7 which increased total open position to 585
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 6.75, which was 1.05 higher than the previous day. The implied volatity was 40.62, the open interest changed by 39 which increased total open position to 578
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 5.85, which was -1.7 lower than the previous day. The implied volatity was 41.37, the open interest changed by -175 which decreased total open position to 539
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 7.35, which was -0.55 lower than the previous day. The implied volatity was 40.24, the open interest changed by 22 which increased total open position to 719
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 8.2, which was -1.75 lower than the previous day. The implied volatity was 38.66, the open interest changed by -177 which decreased total open position to 701
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 10.35, which was 1 higher than the previous day. The implied volatity was 42.48, the open interest changed by 89 which increased total open position to 882
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 8.7, which was 2.25 higher than the previous day. The implied volatity was 39.73, the open interest changed by -4 which decreased total open position to 793
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 6.55, which was -3.55 lower than the previous day. The implied volatity was 39.35, the open interest changed by 450 which increased total open position to 797
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 10, which was -1.25 lower than the previous day. The implied volatity was 40.48, the open interest changed by 320 which increased total open position to 348
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 11.75, which was 3.65 higher than the previous day. The implied volatity was 45.68, the open interest changed by 21 which increased total open position to 28
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 8.1, which was 4.1 higher than the previous day. The implied volatity was 40.02, the open interest changed by 2 which increased total open position to 7
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 4, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 4, which was -8.15 lower than the previous day. The implied volatity was 36.24, the open interest changed by 2 which increased total open position to 4
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 12.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 12.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 12.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 12.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 12.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 12.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 12.15, which was 4.95 higher than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 2
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 7.2, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 7.2, which was 1.1 higher than the previous day. The implied volatity was 39.3, the open interest changed by 0 which decreased total open position to 1
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
