MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 0.25 | -0.05 | 1,23,000 | 9,000 | 12,87,000 | ||||
| 5 Sept | 210.25 | 0.3 | -0.05 | 6,09,000 | 1,83,000 | 12,99,000 | ||||
| 4 Sept | 209.49 | 0.35 | -0.25 | 8,58,000 | 1,77,000 | 11,16,000 | ||||
| 3 Sept | 213.41 | 0.6 | 0.00 | 7,44,000 | 4,50,000 | 9,42,000 | ||||
| 2 Sept | 212.52 | 0.6 | -0.45 | 6,63,000 | 1,86,000 | 4,92,000 | ||||
| 30 Aug | 215.95 | 1.05 | -0.75 | 6,75,000 | 96,000 | 3,06,000 | ||||
| 29 Aug | 216.52 | 1.8 | 0.60 | 1,80,000 | 81,000 | 1,95,000 | ||||
|
|
||||||||||
| 28 Aug | 214.85 | 1.2 | -0.30 | 69,000 | 6,000 | 1,14,000 | ||||
| 27 Aug | 217.70 | 1.5 | 0.15 | 1,26,000 | 60,000 | 1,17,000 | ||||
| 26 Aug | 215.76 | 1.35 | -0.35 | 18,000 | 3,000 | 54,000 | ||||
| 23 Aug | 215.08 | 1.7 | 0.05 | 21,000 | 6,000 | 42,000 | ||||
| 22 Aug | 216.80 | 1.65 | -3.35 | 36,000 | 24,000 | 33,000 | ||||
| 8 Aug | 198.30 | 5 | 0.00 | 0 | 0 | 9,000 | ||||
| 29 Jul | 213.22 | 5 | 6,000 | 6,000 | 6,000 | |||||
For Manappuram Finance Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1287000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 1299000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 177000 which increased total open position to 1116000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 942000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 492000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 306000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 1.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 195000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 114000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 117000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 1.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 33000
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
| MANAPPURAM 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 36 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 210.25 | 36 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 209.49 | 36 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 213.41 | 36 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 212.52 | 36 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 36 | 0.00 | 0 | 3,000 | 0 |
| 29 Aug | 216.52 | 36 | -7.25 | 3,000 | 0 | 0 |
| 28 Aug | 214.85 | 43.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 43.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 43.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 43.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 43.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 43.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 43.25 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 36, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0