MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 0.8 | -0.35 | 1,71,000 | -81,000 | 3,57,000 | ||||
| 5 Sept | 210.25 | 1.15 | 0.00 | 99,000 | 15,000 | 4,44,000 | ||||
| 4 Sept | 209.49 | 1.15 | -0.70 | 5,43,000 | -2,34,000 | 4,26,000 | ||||
| 3 Sept | 213.41 | 1.85 | 0.00 | 2,01,000 | 45,000 | 6,57,000 | ||||
| 2 Sept | 212.52 | 1.85 | -1.05 | 7,26,000 | 2,49,000 | 6,00,000 | ||||
| 30 Aug | 215.95 | 2.9 | -1.10 | 5,70,000 | 69,000 | 3,60,000 | ||||
| 29 Aug | 216.52 | 4 | 0.95 | 4,68,000 | 1,53,000 | 2,97,000 | ||||
| 28 Aug | 214.85 | 3.05 | -0.55 | 1,32,000 | 69,000 | 1,41,000 | ||||
|
|
||||||||||
| 27 Aug | 217.70 | 3.6 | 0.15 | 2,10,000 | 42,000 | 72,000 | ||||
| 26 Aug | 215.76 | 3.45 | 0.25 | 51,000 | 24,000 | 30,000 | ||||
| 23 Aug | 215.08 | 3.2 | -2.30 | 36,000 | 0 | 3,000 | ||||
| 22 Aug | 216.80 | 5.5 | -7.15 | 3,000 | 0 | 0 | ||||
| 20 Aug | 208.38 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 210.55 | 12.65 | 12.65 | 0 | 0 | 0 | ||||
| 22 Jul | 215.27 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 220.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 222.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 211.74 | 0 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 235 expiring on 26SEP2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 357000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 444000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -234000 which decreased total open position to 426000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 657000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 249000 which increased total open position to 600000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 360000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 297000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 141000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 72000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 30000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 3.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 5.5, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 12.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 24.3 | 0.00 | 0 | 6,000 | 0 |
| 5 Sept | 210.25 | 24.3 | 1.60 | 6,000 | 3,000 | 24,000 |
| 4 Sept | 209.49 | 22.7 | 0.70 | 15,000 | -6,000 | 24,000 |
| 3 Sept | 213.41 | 22 | 0.45 | 3,000 | 0 | 27,000 |
| 2 Sept | 212.52 | 21.55 | 1.70 | 24,000 | 0 | 24,000 |
| 30 Aug | 215.95 | 19.85 | -12.60 | 36,000 | 21,000 | 21,000 |
| 29 Aug | 216.52 | 32.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 32.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 32.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 32.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 32.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 32.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 32.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 32.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 32.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 32.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 32.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 32.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 32.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 32.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 32.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 32.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 32.45 | 32.45 | 0 | 0 | 0 |
| 24 Jul | 210.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 215.27 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 220.63 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 222.07 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 211.74 | 0 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 235 expiring on 26SEP2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 24.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 22.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 24000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 21.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 19.85, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 32.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0