LTF

L&T Finance Limited

307.85 +6.15 (2.04%)

L: 302.6 H: 309

Back to Option Chain

Historical option data for LTF
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 30-DEC-2025 275 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	34.5 ₹ 1,53,939	9 40158.00	-	0 0	0 0	15 66,930
11 Dec	301.70	34.5 ₹ 1,53,939	9 40158.00	-	0 0	0 0	15 66,930
10 Dec	303.95	34.5 ₹ 1,53,939	9 40158.00	55.57	1 4,462	0 0	15 66,930
9 Dec	307.30	25.5 ₹ 1,13,781	-9 -40158.00	-	0 0	0 0	0 0
8 Dec	299.30	25.5 ₹ 1,13,781	-9 -40158.00	-	2 8,924	0 0	15 66,930
5 Dec	309.60	34.5 ₹ 1,53,939	-3.5 -15617.00	-	0 0	0 0	0 0
4 Dec	300.45	34.5 ₹ 1,53,939	-3.5 -15617.00	-	0 0	0 0	0 0
3 Dec	302.80	34.5 ₹ 1,53,939	-3.5 -15617.00	-	0 0	0 0	0 0
2 Dec	306.05	34.5 ₹ 1,53,939	-3.5 -15617.00	-	0 0	0 0	0 0
1 Dec	309.15	34.5 ₹ 1,53,939	-3.5 -15617.00	-	1 4,462	0 0	15 66,930
28 Nov	312.35	38 ₹ 1,69,556	3.5 15617.00	-	8 35,696	-4 -17,848	15 66,930
27 Nov	308.25	34.5 ₹ 1,53,939	11 49082.00	-	0 0	0 0	0 0
26 Nov	307.60	34.5 ₹ 1,53,939	11 49082.00	-	1 4,462	0 0	19 84,778
25 Nov	296.90	23.5 ₹ 1,04,857	1.5 6693.00	-	2 8,924	0 0	17 75,854
24 Nov	292.55	22 ₹ 98,164	0.5 2231.00	23.33	9 40,158	8 35,696	16 71,392
21 Nov	288.70	21.5 ₹ 95,933	-5.8 -25879.60	30.19	2 8,924	1 4,462	7 31,234

20 Nov	292.30	27.3 ₹ 1,21,812.6	0.3 1338.60	-	0 0	3 13,386	0 0
19 Nov	297.65	27.3 ₹ 1,21,812.6	0.3 1338.60	23.52	3 13,386	2 8,924	5 22,310
18 Nov	296.50	27 ₹ 1,20,474	12.4 55328.80	25.22	1 4,462	0 0	2 8,924
17 Nov	299.40	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
14 Nov	294.15	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
13 Nov	292.20	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
12 Nov	294.90	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
11 Nov	295.05	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
10 Nov	300.90	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
7 Nov	303.60	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
6 Nov	275.20	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
4 Nov	280.00	14.6 ₹ 65,145.2	4.45 19855.90	-	0 0	0 0	0 0
3 Nov	279.70	14.6 ₹ 65,145.2	4.45 19855.90	21.46	1 4,462	0 0	2 8,924
31 Oct	270.49	10.15 ₹ 45,289.3	0.15 669.30	-	0 0	0 0	0 0
30 Oct	267.89	10.15 ₹ 45,289.3	0.15 669.30	25.42	1 4,462	0 0	2 8,924
29 Oct	268.17	10 ₹ 44,620	-1 -4462.00	25.21	1 4,462	0 0	1 4,462
28 Oct	268.35	11 ₹ 49,082	0.35 1561.70	25.49	1 4,462	0 0	0 0
27 Oct	267.15	10.65 ₹ 47,520.3	0 0.00	0.98	0 0	0 0	0 0
24 Oct	267.00	10.65 ₹ 47,520.3	0 0.00	0.89	0 0	0 0	0 0
23 Oct	266.96	10.65 ₹ 47,520.3	0 0.00	0.87	0 0	0 0	0 0
20 Oct	267.54	10.65 ₹ 47,520.3	0 0.00	0.63	0 0	0 0	0 0
16 Oct	269.19	10.65 ₹ 47,520.3	0 0.00	0.09	0 0	0 0	0 0
15 Oct	271.36	10.65 ₹ 47,520.3	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	10.65 ₹ 47,520.3	0 0.00	1.66	0 0	0 0	0 0
13 Oct	266.58	10.65 ₹ 47,520.3	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	10.65 ₹ 47,520.3	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	10.65 ₹ 47,520.3	0 0.00	3.29	0 0	0 0	0 0
7 Oct	259.28	10.65 ₹ 47,520.3	0 0.00	2.28	0 0	0 0	0 0
6 Oct	259.87	10.65 ₹ 47,520.3	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	0 ₹ 0	0 0.00	1.57	0 0	0 0	0 0

For L&T Finance Limited - strike price 275 expiring on 30DEC2025

Delta for 275 CE is -

Historical price for 275 CE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 34.5, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec LTF was trading at 301.70. The strike last trading price was 34.5, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec LTF was trading at 303.95. The strike last trading price was 34.5, which was 9 higher than the previous day. The implied volatity was 55.57, the open interest changed by 0 which decreased total open position to 15

On 9 Dec LTF was trading at 307.30. The strike last trading price was 25.5, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 25.5, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec LTF was trading at 309.60. The strike last trading price was 34.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTF was trading at 300.45. The strike last trading price was 34.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 34.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTF was trading at 306.05. The strike last trading price was 34.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTF was trading at 309.15. The strike last trading price was 34.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 28 Nov LTF was trading at 312.35. The strike last trading price was 38, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 15

On 27 Nov LTF was trading at 308.25. The strike last trading price was 34.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTF was trading at 307.60. The strike last trading price was 34.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 25 Nov LTF was trading at 296.90. The strike last trading price was 23.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 24 Nov LTF was trading at 292.55. The strike last trading price was 22, which was 0.5 higher than the previous day. The implied volatity was 23.33, the open interest changed by 8 which increased total open position to 16

On 21 Nov LTF was trading at 288.70. The strike last trading price was 21.5, which was -5.8 lower than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 7

On 20 Nov LTF was trading at 292.30. The strike last trading price was 27.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov LTF was trading at 297.65. The strike last trading price was 27.3, which was 0.3 higher than the previous day. The implied volatity was 23.52, the open interest changed by 2 which increased total open position to 5

On 18 Nov LTF was trading at 296.50. The strike last trading price was 27, which was 12.4 higher than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 2

On 17 Nov LTF was trading at 299.40. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LTF was trading at 294.15. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTF was trading at 292.20. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTF was trading at 294.90. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTF was trading at 300.90. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTF was trading at 303.60. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTF was trading at 275.20. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTF was trading at 280.00. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 2

On 31 Oct LTF was trading at 270.49. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTF was trading at 267.89. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 2

On 29 Oct LTF was trading at 268.17. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 1

On 28 Oct LTF was trading at 268.35. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTF was trading at 267.15. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTF was trading at 267.00. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LTF was trading at 266.96. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

LTF 30DEC2025 275 PE
Delta: -0.04 Vega: 0.06 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	0.35 ₹ 1,561.7	-0.3 -1338.60	30.66	9 40,158	-5 -22,310	196 8,74,552
11 Dec	301.70	0.7 ₹ 3,123.4	0.1 446.20	30.35	37 1,65,094	-2 -8,924	198 8,83,476
10 Dec	303.95	0.65 ₹ 2,900.3	0.25 1115.50	30.37	33 1,47,246	-2 -8,924	200 8,92,400
9 Dec	307.30	0.4 ₹ 1,784.8	-0.4 -1784.80	29.08	66 2,94,492	-6 -26,772	202 9,01,324
8 Dec	299.30	0.8 ₹ 3,569.6	0.45 2007.90	27.27	121 5,39,902	24 1,07,088	209 9,32,558
5 Dec	309.60	0.35 ₹ 1,561.7	-0.6 -2677.20	27.91	71 3,16,802	-7 -31,234	188 8,38,856
4 Dec	300.45	0.95 ₹ 4,238.9	0.2 892.40	27.18	39 1,74,018	8 35,696	195 8,70,090
3 Dec	302.80	0.75 ₹ 3,346.5	0.2 892.40	26.91	94 4,19,428	2 8,924	187 8,34,394
2 Dec	306.05	0.5 ₹ 2,231	-0.05 -223.10	26.05	42 1,87,404	8 35,696	185 8,25,470
1 Dec	309.15	0.5 ₹ 2,231	-0.05 -223.10	27.17	81 3,61,422	7 31,234	172 7,67,464
28 Nov	312.35	0.5 ₹ 2,231	-0.1 -446.20	27.41	152 6,78,224	39 1,74,018	165 7,36,230
27 Nov	308.25	0.6 ₹ 2,677.2	-0.2 -892.40	26.77	31 1,38,322	-2 -8,924	126 5,62,212
26 Nov	307.60	0.75 ₹ 3,346.5	-0.95 -4238.90	26.95	122 5,44,364	18 80,316	129 5,75,598
25 Nov	296.90	1.7 ₹ 7,585.4	-1 -4462.00	26.05	38 1,69,556	2 8,924	110 4,90,820
24 Nov	292.55	2.8 ₹ 12,493.6	-0.8 -3569.60	27.56	70 3,12,340	28 1,24,936	109 4,86,358
21 Nov	288.70	3.7 ₹ 16,509.4	0.9 4015.80	27.23	87 3,88,194	34 1,51,708	81 3,61,422
20 Nov	292.30	2.8 ₹ 12,493.6	0.7 3123.40	26.39	38 1,69,556	13 58,006	47 2,09,714
19 Nov	297.65	2.1 ₹ 9,370.2	-0.2 -892.40	26.92	18 80,316	0 0	33 1,47,246
18 Nov	296.50	2.3 ₹ 10,262.6	-0.05 -223.10	26.92	6 26,772	0 0	32 1,42,784
17 Nov	299.40	2.3 ₹ 10,262.6	-0.9 -4015.80	28.61	16 71,392	7 31,234	31 1,38,322
14 Nov	294.15	3.2 ₹ 14,278.4	-0.3 -1338.60	27.34	8 35,696	4 17,848	23 1,02,626
13 Nov	292.20	3.5 ₹ 15,617	0.2 892.40	26.79	13 58,006	7 31,234	17 75,854
12 Nov	294.90	3.3 ₹ 14,724.6	-0.25 -1115.50	27.52	9 40,158	1 4,462	9 40,158
11 Nov	295.05	3.55 ₹ 15,840.1	0.4 1784.80	29.14	1 4,462	0 0	7 31,234
10 Nov	300.90	3.15 ₹ 14,055.3	-6.85 -30564.70	-	0 0	4 17,848	0 0
7 Nov	303.60	3.15 ₹ 14,055.3	-6.85 -30564.70	31.91	9 40,158	3 13,386	6 26,772
6 Nov	275.20	10 ₹ 44,620	0 0.00	28.65	2 8,924	0 0	2 8,924
4 Nov	280.00	10 ₹ 44,620	-1.5 -6693.00	-	0 0	1 4,462	0 0
3 Nov	279.70	10 ₹ 44,620	-1.5 -6693.00	32.53	2 8,924	0 0	1 4,462
31 Oct	270.49	11.5 ₹ 51,313	-20.7 -92363.40	-	1 4,462	0 0	0 0
30 Oct	267.89	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
29 Oct	268.17	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
28 Oct	268.35	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
27 Oct	267.15	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
24 Oct	267.00	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
23 Oct	266.96	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
20 Oct	267.54	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
16 Oct	269.19	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
15 Oct	271.36	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
13 Oct	266.58	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
7 Oct	259.28	32.2 ₹ 1,43,676.4	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 275 expiring on 30DEC2025

Delta for 275 PE is -0.04

Historical price for 275 PE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 30.66, the open interest changed by -5 which decreased total open position to 196

On 11 Dec LTF was trading at 301.70. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 30.35, the open interest changed by -2 which decreased total open position to 198

On 10 Dec LTF was trading at 303.95. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 30.37, the open interest changed by -2 which decreased total open position to 200

On 9 Dec LTF was trading at 307.30. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was 29.08, the open interest changed by -6 which decreased total open position to 202

On 8 Dec LTF was trading at 299.30. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was 27.27, the open interest changed by 24 which increased total open position to 209

On 5 Dec LTF was trading at 309.60. The strike last trading price was 0.35, which was -0.6 lower than the previous day. The implied volatity was 27.91, the open interest changed by -7 which decreased total open position to 188

On 4 Dec LTF was trading at 300.45. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 27.18, the open interest changed by 8 which increased total open position to 195

On 3 Dec LTF was trading at 302.80. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 26.91, the open interest changed by 2 which increased total open position to 187

On 2 Dec LTF was trading at 306.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 8 which increased total open position to 185

On 1 Dec LTF was trading at 309.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 7 which increased total open position to 172

On 28 Nov LTF was trading at 312.35. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 27.41, the open interest changed by 39 which increased total open position to 165

On 27 Nov LTF was trading at 308.25. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 26.77, the open interest changed by -2 which decreased total open position to 126

On 26 Nov LTF was trading at 307.60. The strike last trading price was 0.75, which was -0.95 lower than the previous day. The implied volatity was 26.95, the open interest changed by 18 which increased total open position to 129

On 25 Nov LTF was trading at 296.90. The strike last trading price was 1.7, which was -1 lower than the previous day. The implied volatity was 26.05, the open interest changed by 2 which increased total open position to 110

On 24 Nov LTF was trading at 292.55. The strike last trading price was 2.8, which was -0.8 lower than the previous day. The implied volatity was 27.56, the open interest changed by 28 which increased total open position to 109

On 21 Nov LTF was trading at 288.70. The strike last trading price was 3.7, which was 0.9 higher than the previous day. The implied volatity was 27.23, the open interest changed by 34 which increased total open position to 81

On 20 Nov LTF was trading at 292.30. The strike last trading price was 2.8, which was 0.7 higher than the previous day. The implied volatity was 26.39, the open interest changed by 13 which increased total open position to 47

On 19 Nov LTF was trading at 297.65. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 33

On 18 Nov LTF was trading at 296.50. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 32

On 17 Nov LTF was trading at 299.40. The strike last trading price was 2.3, which was -0.9 lower than the previous day. The implied volatity was 28.61, the open interest changed by 7 which increased total open position to 31

On 14 Nov LTF was trading at 294.15. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 27.34, the open interest changed by 4 which increased total open position to 23

On 13 Nov LTF was trading at 292.20. The strike last trading price was 3.5, which was 0.2 higher than the previous day. The implied volatity was 26.79, the open interest changed by 7 which increased total open position to 17

On 12 Nov LTF was trading at 294.90. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 27.52, the open interest changed by 1 which increased total open position to 9

On 11 Nov LTF was trading at 295.05. The strike last trading price was 3.55, which was 0.4 higher than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 7

On 10 Nov LTF was trading at 300.90. The strike last trading price was 3.15, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov LTF was trading at 303.60. The strike last trading price was 3.15, which was -6.85 lower than the previous day. The implied volatity was 31.91, the open interest changed by 3 which increased total open position to 6

On 6 Nov LTF was trading at 275.20. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 2

On 4 Nov LTF was trading at 280.00. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 1

On 31 Oct LTF was trading at 270.49. The strike last trading price was 11.5, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTF was trading at 267.89. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTF was trading at 268.17. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LTF was trading at 268.35. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTF was trading at 267.15. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTF was trading at 267.00. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LTF was trading at 266.96. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD