LTF
L&T Finance Limited
Historical option data for LTF
17 Apr 2026 12:12 PM IST
| LTF 28-Apr-2026 (11d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0
Theta: -0.25
Gamma: 0.01429
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 285.13 | 17.65 | 2.539999999999999 | 38.32 | 89 | -7 | 594 | |||||||||
| 16 Apr | 280.41 | 15.25 | -0.33999999999999986 | 42.96 | 134 | -8 | 606 | |||||||||
| 15 Apr | 281.01 | 15.71 | 4.610000000000001 | 40.46 | 155 | -22 | 614 | |||||||||
| 13 Apr | 274.04 | 11.02 | -2.950000000000001 | 38.4 | 282 | 1 | 642 | |||||||||
| 10 Apr | 278.43 | 13.6 | 2.24 | 33.36 | 201 | 50 | 682 | |||||||||
| 9 Apr | 272.18 | 11.4 | -2.11 | 39.4 | 457 | 64 | 631 | |||||||||
| 8 Apr | 275.46 | 13.81 | 8.83 | 36.57 | 998 | -33 | 571 | |||||||||
| 7 Apr | 254.56 | 4.88 | -0.74 | 41.61 | 396 | 13 | 604 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 255.45 | 5.37 | 2.76 | 43.47 | 1,481 | 61 | 583 | |||||||||
| 2 Apr | 240.35 | 2.71 | -0.57 | 41.51 | 587 | 34 | 520 | |||||||||
| 1 Apr | 244.64 | 3.29 | 0.04 | 40.5 | 950 | 41 | 487 | |||||||||
| 30 Mar | 240.20 | 3.35 | -1.95 | 43.34 | 709 | 143 | 443 | |||||||||
| 27 Mar | 251.65 | 5.4 | -3.1 | 37.34 | 321 | 38 | 300 | |||||||||
| 25 Mar | 261.30 | 8.45 | 3.2 | 35.26 | 541 | 74 | 264 | |||||||||
| 24 Mar | 254.80 | 5.2 | 0.7 | 32.08 | 222 | 41 | 189 | |||||||||
| 23 Mar | 247.65 | 4.45 | -3.45 | 37.2 | 194 | 27 | 149 | |||||||||
| 20 Mar | 261.20 | 7.8 | 1.05 | 30.81 | 139 | 20 | 122 | |||||||||
| 19 Mar | 256.65 | 7.2 | -3.25 | 31.57 | 134 | 64 | 102 | |||||||||
| 18 Mar | 268.80 | 10.35 | 1.45 | 24.41 | 81 | 11 | 37 | |||||||||
| 17 Mar | 263.15 | 8.9 | 1.95 | 29.97 | 33 | 10 | 26 | |||||||||
| 16 Mar | 260.65 | 6.95 | -1.9 | 28.32 | 4 | 2 | 15 | |||||||||
| 13 Mar | 258.00 | 8.85 | -1.75 | 34.55 | 7 | 2 | 11 | |||||||||
| 12 Mar | 265.50 | 10.6 | -2.15 | 29.33 | 10 | 2 | 9 | |||||||||
| 11 Mar | 266.65 | 12.75 | 1.45 | 33.19 | 7 | 1 | 8 | |||||||||
| 10 Mar | 274.05 | 11.3 | -5.45 | - | 3 | 0 | 7 | |||||||||
| 9 Mar | 266.20 | 11.3 | -5.45 | 28.38 | 3 | 2 | 8 | |||||||||
| 6 Mar | 271.90 | 16.75 | -15.15 | 33.57 | 6 | 5 | 5 | |||||||||
| 5 Mar | 275.50 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271.05 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 275.80 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.95 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 299.90 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 303.35 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 297.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 299.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 297.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 297.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 285.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 292.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 288.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 296.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 285.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 283.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 287.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 284.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 286.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 289.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 270 expiring on 28APR2026
Delta for 270 CE is 0.8
Historical price for 270 CE is as follows
On 17 Apr LTF was trading at 285.13. The strike last trading price was 17.65, which was 2.539999999999999 higher than the previous day. The implied volatity was 38.32, the open interest changed by -7 which decreased total open position to 594
On 16 Apr LTF was trading at 280.41. The strike last trading price was 15.25, which was -0.33999999999999986 lower than the previous day. The implied volatity was 42.96, the open interest changed by -8 which decreased total open position to 606
On 15 Apr LTF was trading at 281.01. The strike last trading price was 15.71, which was 4.610000000000001 higher than the previous day. The implied volatity was 40.46, the open interest changed by -22 which decreased total open position to 614
On 13 Apr LTF was trading at 274.04. The strike last trading price was 11.02, which was -2.950000000000001 lower than the previous day. The implied volatity was 38.4, the open interest changed by 1 which increased total open position to 642
On 10 Apr LTF was trading at 278.43. The strike last trading price was 13.6, which was 2.24 higher than the previous day. The implied volatity was 33.36, the open interest changed by 50 which increased total open position to 682
On 9 Apr LTF was trading at 272.18. The strike last trading price was 11.4, which was -2.11 lower than the previous day. The implied volatity was 39.4, the open interest changed by 64 which increased total open position to 631
On 8 Apr LTF was trading at 275.46. The strike last trading price was 13.81, which was 8.83 higher than the previous day. The implied volatity was 36.57, the open interest changed by -33 which decreased total open position to 571
On 7 Apr LTF was trading at 254.56. The strike last trading price was 4.88, which was -0.74 lower than the previous day. The implied volatity was 41.61, the open interest changed by 13 which increased total open position to 604
On 6 Apr LTF was trading at 255.45. The strike last trading price was 5.37, which was 2.76 higher than the previous day. The implied volatity was 43.47, the open interest changed by 61 which increased total open position to 583
On 2 Apr LTF was trading at 240.35. The strike last trading price was 2.71, which was -0.57 lower than the previous day. The implied volatity was 41.51, the open interest changed by 34 which increased total open position to 520
On 1 Apr LTF was trading at 244.64. The strike last trading price was 3.29, which was 0.04 higher than the previous day. The implied volatity was 40.5, the open interest changed by 41 which increased total open position to 487
On 30 Mar LTF was trading at 240.20. The strike last trading price was 3.35, which was -1.95 lower than the previous day. The implied volatity was 43.34, the open interest changed by 143 which increased total open position to 443
On 27 Mar LTF was trading at 251.65. The strike last trading price was 5.4, which was -3.1 lower than the previous day. The implied volatity was 37.34, the open interest changed by 38 which increased total open position to 300
On 25 Mar LTF was trading at 261.30. The strike last trading price was 8.45, which was 3.2 higher than the previous day. The implied volatity was 35.26, the open interest changed by 74 which increased total open position to 264
On 24 Mar LTF was trading at 254.80. The strike last trading price was 5.2, which was 0.7 higher than the previous day. The implied volatity was 32.08, the open interest changed by 41 which increased total open position to 189
On 23 Mar LTF was trading at 247.65. The strike last trading price was 4.45, which was -3.45 lower than the previous day. The implied volatity was 37.2, the open interest changed by 27 which increased total open position to 149
On 20 Mar LTF was trading at 261.20. The strike last trading price was 7.8, which was 1.05 higher than the previous day. The implied volatity was 30.81, the open interest changed by 20 which increased total open position to 122
On 19 Mar LTF was trading at 256.65. The strike last trading price was 7.2, which was -3.25 lower than the previous day. The implied volatity was 31.57, the open interest changed by 64 which increased total open position to 102
On 18 Mar LTF was trading at 268.80. The strike last trading price was 10.35, which was 1.45 higher than the previous day. The implied volatity was 24.41, the open interest changed by 11 which increased total open position to 37
On 17 Mar LTF was trading at 263.15. The strike last trading price was 8.9, which was 1.95 higher than the previous day. The implied volatity was 29.97, the open interest changed by 10 which increased total open position to 26
On 16 Mar LTF was trading at 260.65. The strike last trading price was 6.95, which was -1.9 lower than the previous day. The implied volatity was 28.32, the open interest changed by 2 which increased total open position to 15
On 13 Mar LTF was trading at 258.00. The strike last trading price was 8.85, which was -1.75 lower than the previous day. The implied volatity was 34.55, the open interest changed by 2 which increased total open position to 11
On 12 Mar LTF was trading at 265.50. The strike last trading price was 10.6, which was -2.15 lower than the previous day. The implied volatity was 29.33, the open interest changed by 2 which increased total open position to 9
On 11 Mar LTF was trading at 266.65. The strike last trading price was 12.75, which was 1.45 higher than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 8
On 10 Mar LTF was trading at 274.05. The strike last trading price was 11.3, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar LTF was trading at 266.20. The strike last trading price was 11.3, which was -5.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 8
On 6 Mar LTF was trading at 271.90. The strike last trading price was 16.75, which was -15.15 lower than the previous day. The implied volatity was 33.57, the open interest changed by 5 which increased total open position to 5
On 5 Mar LTF was trading at 275.50. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 271.05. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LTF was trading at 275.80. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTF was trading at 283.95. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTF was trading at 299.90. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 303.35. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 297.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LTF was trading at 299.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 297.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTF was trading at 300.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 297.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LTF was trading at 294.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 285.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 292.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 294.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LTF was trading at 296.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 283.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 287.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 284.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LTF was trading at 277.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 279.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LTF was trading at 286.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LTF was trading at 289.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 28-Apr-2026 (11d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -0.26
Gamma: 0.01351
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 285.13 | 3 | -1.42 | 43.94 | 583 | -1 | 655 |
| 16 Apr | 280.41 | 4.5 | -0.8600000000000003 | 44.38 | 592 | -36 | 653 |
| 15 Apr | 281.01 | 5.56 | -2.4000000000000004 | 48.38 | 607 | 27 | 689 |
| 13 Apr | 274.04 | 7.91 | 1.8900000000000006 | 45.22 | 761 | 13 | 660 |
| 10 Apr | 278.43 | 6.11 | -1.9999999999999991 | 40.5 | 544 | 18 | 647 |
| 9 Apr | 272.18 | 8.25 | 1.03 | 39.82 | 1,072 | 261 | 656 |
| 8 Apr | 275.46 | 7.02 | -12.33 | 41.35 | 1,080 | 81 | 395 |
| 7 Apr | 254.56 | 19.35 | 0.47 | 43.95 | 15 | 12 | 314 |
| 6 Apr | 255.45 | 19.33 | -11.38 | 41.59 | 84 | 26 | 300 |
| 2 Apr | 240.35 | 30.03 | 2.21 | 48.11 | 66 | 31 | 269 |
| 1 Apr | 244.64 | 27.82 | -4.13 | 47.53 | 99 | -2 | 238 |
| 30 Mar | 240.20 | 31.95 | 4.2 | 52.32 | 54 | 30 | 238 |
| 27 Mar | 251.65 | 27.75 | 7.7 | 62.43 | 38 | 19 | 208 |
| 25 Mar | 261.30 | 20.1 | -3.75 | 52.06 | 76 | 36 | 189 |
| 24 Mar | 254.80 | 24 | -4.9 | 52.41 | 52 | 31 | 152 |
| 23 Mar | 247.65 | 28.9 | 9.75 | 52.23 | 15 | -4 | 122 |
| 20 Mar | 261.20 | 19 | -2.95 | 45.69 | 103 | 38 | 82 |
| 19 Mar | 256.65 | 21.95 | 9.9 | 50.02 | 42 | 26 | 44 |
| 18 Mar | 268.80 | 12.05 | -8.95 | 37.64 | 5 | 4 | 18 |
| 17 Mar | 263.15 | 21 | 1 | - | 12 | 0 | 14 |
| 16 Mar | 260.65 | 21 | 1 | 48.5 | 12 | 0 | 14 |
| 13 Mar | 258.00 | 20 | 4 | 40.93 | 3 | 1 | 13 |
| 12 Mar | 265.50 | 16 | 4.3 | - | 0 | 0 | 0 |
| 11 Mar | 266.65 | 16 | 4.3 | - | 0 | 0 | 12 |
| 10 Mar | 274.05 | 16 | 4.3 | - | 1 | 0 | 12 |
| 9 Mar | 266.20 | 16 | 4.3 | 41.05 | 1 | 1 | 0 |
| 6 Mar | 271.90 | 11.7 | 0.7 | 35.17 | 2 | 0 | 10 |
| 5 Mar | 275.50 | 11 | 0.4 | 37.25 | 2 | 1 | 10 |
| 4 Mar | 271.05 | 10.6 | 1.3 | - | 1 | 0 | 9 |
| 2 Mar | 275.80 | 10.6 | 1.3 | 35.77 | 1 | 0 | 9 |
| 27 Feb | 283.95 | 10 | -2.5 | 36.94 | 16 | 7 | 7 |
| 26 Feb | 299.90 | 12.5 | 0 | 8.35 | 0 | 0 | 0 |
| 25 Feb | 303.35 | 12.5 | 0 | 9.1 | 0 | 0 | 0 |
| 24 Feb | 297.45 | 12.5 | 0 | 7.57 | 0 | 0 | 0 |
| 23 Feb | 299.65 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 297.75 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 294.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 297.65 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 294.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 285.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 292.05 | 12.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 288.30 | 12.5 | 0 | 5.6 | 0 | 0 | 0 |
| 10 Feb | 294.00 | 12.5 | 0 | 7.26 | 0 | 0 | 0 |
| 9 Feb | 296.85 | 12.5 | 0 | 7.22 | 0 | 0 | 0 |
| 6 Feb | 285.30 | 12.5 | 0 | 4.91 | 0 | 0 | 0 |
| 5 Feb | 283.40 | 12.5 | 0 | 4.54 | 0 | 0 | 0 |
| 4 Feb | 287.10 | 12.5 | 0 | 5.25 | 0 | 0 | 0 |
| 3 Feb | 284.70 | 12.5 | 0 | 4.74 | 0 | 0 | 0 |
| 2 Feb | 277.55 | 12.5 | 0 | 2.88 | 0 | 0 | 0 |
| 1 Feb | 279.10 | 12.5 | 0 | 3.99 | 0 | 0 | 0 |
| 30 Jan | 286.35 | 12.5 | 0 | 5.2 | 0 | 0 | 0 |
| 29 Jan | 289.15 | 12.5 | 0 | 5.48 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 270 expiring on 28APR2026
Delta for 270 PE is -0.23
Historical price for 270 PE is as follows
On 17 Apr LTF was trading at 285.13. The strike last trading price was 3, which was -1.42 lower than the previous day. The implied volatity was 43.94, the open interest changed by -1 which decreased total open position to 655
On 16 Apr LTF was trading at 280.41. The strike last trading price was 4.5, which was -0.8600000000000003 lower than the previous day. The implied volatity was 44.38, the open interest changed by -36 which decreased total open position to 653
On 15 Apr LTF was trading at 281.01. The strike last trading price was 5.56, which was -2.4000000000000004 lower than the previous day. The implied volatity was 48.38, the open interest changed by 27 which increased total open position to 689
On 13 Apr LTF was trading at 274.04. The strike last trading price was 7.91, which was 1.8900000000000006 higher than the previous day. The implied volatity was 45.22, the open interest changed by 13 which increased total open position to 660
On 10 Apr LTF was trading at 278.43. The strike last trading price was 6.11, which was -1.9999999999999991 lower than the previous day. The implied volatity was 40.5, the open interest changed by 18 which increased total open position to 647
On 9 Apr LTF was trading at 272.18. The strike last trading price was 8.25, which was 1.03 higher than the previous day. The implied volatity was 39.82, the open interest changed by 261 which increased total open position to 656
On 8 Apr LTF was trading at 275.46. The strike last trading price was 7.02, which was -12.33 lower than the previous day. The implied volatity was 41.35, the open interest changed by 81 which increased total open position to 395
On 7 Apr LTF was trading at 254.56. The strike last trading price was 19.35, which was 0.47 higher than the previous day. The implied volatity was 43.95, the open interest changed by 12 which increased total open position to 314
On 6 Apr LTF was trading at 255.45. The strike last trading price was 19.33, which was -11.38 lower than the previous day. The implied volatity was 41.59, the open interest changed by 26 which increased total open position to 300
On 2 Apr LTF was trading at 240.35. The strike last trading price was 30.03, which was 2.21 higher than the previous day. The implied volatity was 48.11, the open interest changed by 31 which increased total open position to 269
On 1 Apr LTF was trading at 244.64. The strike last trading price was 27.82, which was -4.13 lower than the previous day. The implied volatity was 47.53, the open interest changed by -2 which decreased total open position to 238
On 30 Mar LTF was trading at 240.20. The strike last trading price was 31.95, which was 4.2 higher than the previous day. The implied volatity was 52.32, the open interest changed by 30 which increased total open position to 238
On 27 Mar LTF was trading at 251.65. The strike last trading price was 27.75, which was 7.7 higher than the previous day. The implied volatity was 62.43, the open interest changed by 19 which increased total open position to 208
On 25 Mar LTF was trading at 261.30. The strike last trading price was 20.1, which was -3.75 lower than the previous day. The implied volatity was 52.06, the open interest changed by 36 which increased total open position to 189
On 24 Mar LTF was trading at 254.80. The strike last trading price was 24, which was -4.9 lower than the previous day. The implied volatity was 52.41, the open interest changed by 31 which increased total open position to 152
On 23 Mar LTF was trading at 247.65. The strike last trading price was 28.9, which was 9.75 higher than the previous day. The implied volatity was 52.23, the open interest changed by -4 which decreased total open position to 122
On 20 Mar LTF was trading at 261.20. The strike last trading price was 19, which was -2.95 lower than the previous day. The implied volatity was 45.69, the open interest changed by 38 which increased total open position to 82
On 19 Mar LTF was trading at 256.65. The strike last trading price was 21.95, which was 9.9 higher than the previous day. The implied volatity was 50.02, the open interest changed by 26 which increased total open position to 44
On 18 Mar LTF was trading at 268.80. The strike last trading price was 12.05, which was -8.95 lower than the previous day. The implied volatity was 37.64, the open interest changed by 4 which increased total open position to 18
On 17 Mar LTF was trading at 263.15. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Mar LTF was trading at 260.65. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 48.5, the open interest changed by 0 which decreased total open position to 14
On 13 Mar LTF was trading at 258.00. The strike last trading price was 20, which was 4 higher than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 13
On 12 Mar LTF was trading at 265.50. The strike last trading price was 16, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 266.65. The strike last trading price was 16, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Mar LTF was trading at 274.05. The strike last trading price was 16, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Mar LTF was trading at 266.20. The strike last trading price was 16, which was 4.3 higher than the previous day. The implied volatity was 41.05, the open interest changed by 1 which increased total open position to 0
On 6 Mar LTF was trading at 271.90. The strike last trading price was 11.7, which was 0.7 higher than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 10
On 5 Mar LTF was trading at 275.50. The strike last trading price was 11, which was 0.4 higher than the previous day. The implied volatity was 37.25, the open interest changed by 1 which increased total open position to 10
On 4 Mar LTF was trading at 271.05. The strike last trading price was 10.6, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Mar LTF was trading at 275.80. The strike last trading price was 10.6, which was 1.3 higher than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 9
On 27 Feb LTF was trading at 283.95. The strike last trading price was 10, which was -2.5 lower than the previous day. The implied volatity was 36.94, the open interest changed by 7 which increased total open position to 7
On 26 Feb LTF was trading at 299.90. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 303.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 9.1, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 297.45. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LTF was trading at 299.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 297.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTF was trading at 300.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 297.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LTF was trading at 294.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 285.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 292.05. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 288.30. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 294.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LTF was trading at 296.85. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 285.30. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 283.40. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 287.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 284.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LTF was trading at 277.55. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 279.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LTF was trading at 286.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LTF was trading at 289.15. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
