LTF

L&T Finance Limited

307.85 +6.15 (2.04%)

L: 302.6 H: 309

Back to Option Chain

Historical option data for LTF
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 30-DEC-2025 270 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	32.75 ₹ 1,46,130.5	0.25 1115.50	-	0 0	0 0	50 2,23,100
11 Dec	301.70	32.75 ₹ 1,46,130.5	0.25 1115.50	-	10 44,620	2 8,924	51 2,27,562
10 Dec	303.95	32.5 ₹ 1,45,015	-8.25 -36811.50	-	0 0	0 0	49 2,18,638
9 Dec	307.30	32.5 ₹ 1,45,015	-8.25 -36811.50	-	0 0	0 0	0 0
8 Dec	299.30	32.5 ₹ 1,45,015	-8.25 -36811.50	-	0 0	0 0	49 2,18,638
5 Dec	309.60	32.5 ₹ 1,45,015	-8.25 -36811.50	-	0 0	0 0	0 0
4 Dec	300.45	32.5 ₹ 1,45,015	-8.25 -36811.50	-	0 0	0 0	0 0
3 Dec	302.80	32.5 ₹ 1,45,015	-8.25 -36811.50	-	2 8,924	0 0	49 2,18,638
2 Dec	306.05	40.75 ₹ 1,81,826.5	1.6 7139.20	45.40	2 8,924	0 0	48 2,14,176
1 Dec	309.15	39.15 ₹ 1,74,687.3	-1.05 -4685.10	-	2 8,924	0 0	47 2,09,714
28 Nov	312.35	40.2 ₹ 1,79,372.4	10.4 46404.80	-	0 0	-11 -49,082	0 0
27 Nov	308.25	40.2 ₹ 1,79,372.4	10.4 46404.80	-	13 58,006	-11 -49,082	47 2,09,714
26 Nov	307.60	29.75 ₹ 1,32,744.5	3.25 14501.50	-	0 0	16 71,392	0 0
25 Nov	296.90	29.75 ₹ 1,32,744.5	3.25 14501.50	21.46	18 80,316	14 62,468	56 2,49,872
24 Nov	292.55	26.5 ₹ 1,18,243	2.3 10262.60	24.86	2 8,924	1 4,462	41 1,82,942
21 Nov	288.70	24.2 ₹ 1,07,980.4	-3.3 -14724.60	26.30	13 58,006	12 53,544	40 1,78,480
20 Nov	292.30	27.5 ₹ 1,22,705	-3.5 -15617.00	27.22	5 22,310	2 8,924	29 1,29,398
19 Nov	297.65	31 ₹ 1,38,322	-0.4 -1784.80	16.39	2 8,924	1 4,462	26 1,16,012
18 Nov	296.50	31.4 ₹ 1,40,106.8	-0.05 -223.10	25.98	4 17,848	3 13,386	24 1,07,088
17 Nov	299.40	31.45 ₹ 1,40,329.9	1.7 7585.40	-	10 44,620	3 13,386	21 93,702
14 Nov	294.15	29.75 ₹ 1,32,744.5	0.75 3346.50	28.08	3 13,386	-2 -8,924	19 84,778
13 Nov	292.20	29 ₹ 1,29,398	-0.45 -2007.90	30.24	1 4,462	0 0	21 93,702
12 Nov	294.90	29.45 ₹ 1,31,405.9	-7.05 -31457.10	-	0 0	-1 -4,462	0 0
11 Nov	295.05	29.45 ₹ 1,31,405.9	-7.05 -31457.10	-	7 31,234	2 8,924	24 1,07,088
10 Nov	300.90	36.5 ₹ 1,62,863	0 0.00	28.34	5 22,310	3 13,386	21 93,702
7 Nov	303.60	36.5 ₹ 1,62,863	22.05 98387.10	-	12 53,544	4 17,848	18 80,316
6 Nov	275.20	14.45 ₹ 64,475.9	-2.55 -11378.10	22.03	3 13,386	1 4,462	13 58,006
4 Nov	280.00	17 ₹ 75,854	3.95 17624.90	-	0 0	1 4,462	0 0
3 Nov	279.70	17 ₹ 75,854	3.95 17624.90	18.79	6 26,772	2 8,924	13 58,006
31 Oct	270.49	13.05 ₹ 58,229.1	1.45 6469.90	-	3 13,386	-1 -4,462	12 53,544

30 Oct	267.89	11.6 ₹ 51,759.2	-0.9 -4015.80	23.27	8 35,696	4 17,848	13 58,006
29 Oct	268.17	12.5 ₹ 55,775	-0.75 -3346.50	25.53	8 35,696	3 13,386	8 35,696
28 Oct	268.35	12.65 ₹ 56,444.3	0 0.00	24.53	3 13,386	-1 -4,462	4 17,848
27 Oct	267.15	12.65 ₹ 56,444.3	0.15 669.30	26.52	3 13,386	1 4,462	3 13,386
24 Oct	267.00	12.5 ₹ 55,775	0.3 1338.60	-	0 0	2 8,924	0 0
23 Oct	266.96	12.5 ₹ 55,775	0.3 1338.60	25.10	2 8,924	1 4,462	1 4,462
20 Oct	267.54	12.2 ₹ 54,436.4	0 0.00	-	0 0	0 0	0 0
16 Oct	269.19	12.2 ₹ 54,436.4	0 0.00	-	0 0	0 0	0 0
15 Oct	271.36	12.2 ₹ 54,436.4	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	12.2 ₹ 54,436.4	0 0.00	0.53	0 0	0 0	0 0
13 Oct	266.58	12.2 ₹ 54,436.4	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	12.2 ₹ 54,436.4	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	12.2 ₹ 54,436.4	0 0.00	2.14	0 0	0 0	0 0
7 Oct	259.28	12.2 ₹ 54,436.4	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	12.2 ₹ 54,436.4	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	0 ₹ 0	0 0.00	0.52	0 0	0 0	0 0

For L&T Finance Limited - strike price 270 expiring on 30DEC2025

Delta for 270 CE is -

Historical price for 270 CE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 32.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 11 Dec LTF was trading at 301.70. The strike last trading price was 32.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 51

On 10 Dec LTF was trading at 303.95. The strike last trading price was 32.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 9 Dec LTF was trading at 307.30. The strike last trading price was 32.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 32.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 5 Dec LTF was trading at 309.60. The strike last trading price was 32.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTF was trading at 300.45. The strike last trading price was 32.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 32.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 2 Dec LTF was trading at 306.05. The strike last trading price was 40.75, which was 1.6 higher than the previous day. The implied volatity was 45.40, the open interest changed by 0 which decreased total open position to 48

On 1 Dec LTF was trading at 309.15. The strike last trading price was 39.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 28 Nov LTF was trading at 312.35. The strike last trading price was 40.2, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 27 Nov LTF was trading at 308.25. The strike last trading price was 40.2, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 47

On 26 Nov LTF was trading at 307.60. The strike last trading price was 29.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 25 Nov LTF was trading at 296.90. The strike last trading price was 29.75, which was 3.25 higher than the previous day. The implied volatity was 21.46, the open interest changed by 14 which increased total open position to 56

On 24 Nov LTF was trading at 292.55. The strike last trading price was 26.5, which was 2.3 higher than the previous day. The implied volatity was 24.86, the open interest changed by 1 which increased total open position to 41

On 21 Nov LTF was trading at 288.70. The strike last trading price was 24.2, which was -3.3 lower than the previous day. The implied volatity was 26.30, the open interest changed by 12 which increased total open position to 40

On 20 Nov LTF was trading at 292.30. The strike last trading price was 27.5, which was -3.5 lower than the previous day. The implied volatity was 27.22, the open interest changed by 2 which increased total open position to 29

On 19 Nov LTF was trading at 297.65. The strike last trading price was 31, which was -0.4 lower than the previous day. The implied volatity was 16.39, the open interest changed by 1 which increased total open position to 26

On 18 Nov LTF was trading at 296.50. The strike last trading price was 31.4, which was -0.05 lower than the previous day. The implied volatity was 25.98, the open interest changed by 3 which increased total open position to 24

On 17 Nov LTF was trading at 299.40. The strike last trading price was 31.45, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 21

On 14 Nov LTF was trading at 294.15. The strike last trading price was 29.75, which was 0.75 higher than the previous day. The implied volatity was 28.08, the open interest changed by -2 which decreased total open position to 19

On 13 Nov LTF was trading at 292.20. The strike last trading price was 29, which was -0.45 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 21

On 12 Nov LTF was trading at 294.90. The strike last trading price was 29.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 29.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24

On 10 Nov LTF was trading at 300.90. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 21

On 7 Nov LTF was trading at 303.60. The strike last trading price was 36.5, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18

On 6 Nov LTF was trading at 275.20. The strike last trading price was 14.45, which was -2.55 lower than the previous day. The implied volatity was 22.03, the open interest changed by 1 which increased total open position to 13

On 4 Nov LTF was trading at 280.00. The strike last trading price was 17, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 17, which was 3.95 higher than the previous day. The implied volatity was 18.79, the open interest changed by 2 which increased total open position to 13

On 31 Oct LTF was trading at 270.49. The strike last trading price was 13.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12

On 30 Oct LTF was trading at 267.89. The strike last trading price was 11.6, which was -0.9 lower than the previous day. The implied volatity was 23.27, the open interest changed by 4 which increased total open position to 13

On 29 Oct LTF was trading at 268.17. The strike last trading price was 12.5, which was -0.75 lower than the previous day. The implied volatity was 25.53, the open interest changed by 3 which increased total open position to 8

On 28 Oct LTF was trading at 268.35. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 24.53, the open interest changed by -1 which decreased total open position to 4

On 27 Oct LTF was trading at 267.15. The strike last trading price was 12.65, which was 0.15 higher than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 3

On 24 Oct LTF was trading at 267.00. The strike last trading price was 12.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 23 Oct LTF was trading at 266.96. The strike last trading price was 12.5, which was 0.3 higher than the previous day. The implied volatity was 25.10, the open interest changed by 1 which increased total open position to 1

On 20 Oct LTF was trading at 267.54. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

LTF 30DEC2025 270 PE
Delta: -0.03 Vega: 0.04 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	0.25 ₹ 1,115.5	-0.15 -669.30	32.57	22 98,164	7 31,234	265 11,82,430
11 Dec	301.70	0.35 ₹ 1,561.7	-0.05 -223.10	29.94	34 1,51,708	-1 -4,462	258 11,51,196
10 Dec	303.95	0.4 ₹ 1,784.8	0.1 446.20	31.15	89 3,97,118	-21 -93,702	259 11,55,658
9 Dec	307.30	0.3 ₹ 1,338.6	-0.25 -1115.50	31.13	217 9,68,254	1 4,462	280 12,49,360
8 Dec	299.30	0.55 ₹ 2,454.1	0.25 1115.50	28.80	233 10,39,646	50 2,23,100	259 11,55,658
5 Dec	309.60	0.25 ₹ 1,115.5	-0.35 -1561.70	29.41	284 12,67,208	-77 -3,43,574	208 9,28,096
4 Dec	300.45	0.6 ₹ 2,677.2	0.05 223.10	27.86	301 13,43,062	3 13,386	224 9,99,488
3 Dec	302.80	0.5 ₹ 2,231	0.1 446.20	27.93	281 12,53,822	52 2,32,024	222 9,90,564
2 Dec	306.05	0.4 ₹ 1,784.8	0.05 223.10	28.09	30 1,33,860	2 8,924	170 7,58,540
1 Dec	309.15	0.35 ₹ 1,561.7	-0.05 -223.10	28.37	34 1,51,708	18 80,316	168 7,49,616
28 Nov	312.35	0.4 ₹ 1,784.8	-0.05 -223.10	29.17	143 6,38,066	-1 -4,462	147 6,55,914
27 Nov	308.25	0.4 ₹ 1,784.8	-0.2 -892.40	27.55	77 3,43,574	-4 -17,848	148 6,60,376
26 Nov	307.60	0.6 ₹ 2,677.2	-0.65 -2900.30	28.69	298 13,29,676	-23 -1,02,626	152 6,78,224
25 Nov	296.90	1.25 ₹ 5,577.5	-0.7 -3123.40	27.25	133 5,93,446	30 1,33,860	174 7,76,388
24 Nov	292.55	1.95 ₹ 8,700.9	-0.55 -2454.10	27.94	59 2,63,258	23 1,02,626	144 6,42,528
21 Nov	288.70	2.5 ₹ 11,155	0.6 2677.20	27.00	51 2,27,562	10 44,620	121 5,39,902
20 Nov	292.30	1.9 ₹ 8,477.8	0.3 1338.60	26.50	67 2,98,954	29 1,29,398	108 4,81,896
19 Nov	297.65	1.6 ₹ 7,139.2	-0.05 -223.10	28.05	48 2,14,176	10 44,620	78 3,48,036
18 Nov	296.50	1.65 ₹ 7,362.3	0.05 223.10	27.49	23 1,02,626	6 26,772	66 2,94,492
17 Nov	299.40	1.6 ₹ 7,139.2	-0.75 -3346.50	28.74	32 1,42,784	7 31,234	63 2,81,106
14 Nov	294.15	2.35 ₹ 10,485.7	-0.35 -1561.70	27.90	8 35,696	-2 -8,924	55 2,45,410
13 Nov	292.20	2.7 ₹ 12,047.4	0.3 1338.60	27.85	9 40,158	0 0	57 2,54,334
12 Nov	294.90	2.4 ₹ 10,708.8	-0.1 -446.20	27.79	12 53,544	4 17,848	55 2,45,410
11 Nov	295.05	2.5 ₹ 11,155	0.3 1338.60	28.88	18 80,316	-1 -4,462	50 2,23,100
10 Nov	300.90	2.2 ₹ 9,816.4	-0.15 -669.30	30.27	6 26,772	4 17,848	51 2,27,562
7 Nov	303.60	2.3 ₹ 10,262.6	-4.9 -21863.80	31.77	58 2,58,796	31 1,38,322	48 2,14,176
6 Nov	275.20	7.2 ₹ 32,126.4	0.85 3792.70	26.96	7 31,234	0 0	17 75,854
4 Nov	280.00	6.35 ₹ 28,333.7	-0.2 -892.40	28.20	6 26,772	2 8,924	17 75,854
3 Nov	279.70	6.55 ₹ 29,226.1	-3.25 -14501.50	28.69	12 53,544	-1 -4,462	12 53,544
31 Oct	270.49	9.8 ₹ 43,727.6	-1.7 -7585.40	-	2 8,924	-1 -4,462	12 53,544
30 Oct	267.89	11.5 ₹ 51,313	0.4 1784.80	29.56	3 13,386	2 8,924	12 53,544
29 Oct	268.17	11.1 ₹ 49,528.2	0.1 446.20	28.12	8 35,696	7 31,234	9 40,158
28 Oct	268.35	11 ₹ 49,082	-17.85 -79646.70	29.09	2 8,924	1 4,462	1 4,462
27 Oct	267.15	28.85 ₹ 1,28,728.7	0 0.00	0.59	0 0	0 0	0 0
24 Oct	267.00	28.85 ₹ 1,28,728.7	0 0.00	0.54	0 0	0 0	0 0
23 Oct	266.96	28.85 ₹ 1,28,728.7	0 0.00	0.59	0 0	0 0	0 0
20 Oct	267.54	28.85 ₹ 1,28,728.7	0 0.00	0.84	0 0	0 0	0 0
16 Oct	269.19	28.85 ₹ 1,28,728.7	0 0.00	1.29	0 0	0 0	0 0
15 Oct	271.36	28.85 ₹ 1,28,728.7	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	28.85 ₹ 1,28,728.7	0 0.00	-	0 0	0 0	0 0
13 Oct	266.58	28.85 ₹ 1,28,728.7	0 0.00	0.75	0 0	0 0	0 0
9 Oct	260.24	28.85 ₹ 1,28,728.7	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	28.85 ₹ 1,28,728.7	0 0.00	-	0 0	0 0	0 0
7 Oct	259.28	28.85 ₹ 1,28,728.7	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -0.03

Historical price for 270 PE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 32.57, the open interest changed by 7 which increased total open position to 265

On 11 Dec LTF was trading at 301.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 29.94, the open interest changed by -1 which decreased total open position to 258

On 10 Dec LTF was trading at 303.95. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 31.15, the open interest changed by -21 which decreased total open position to 259

On 9 Dec LTF was trading at 307.30. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 280

On 8 Dec LTF was trading at 299.30. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 28.80, the open interest changed by 50 which increased total open position to 259

On 5 Dec LTF was trading at 309.60. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 29.41, the open interest changed by -77 which decreased total open position to 208

On 4 Dec LTF was trading at 300.45. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 224

On 3 Dec LTF was trading at 302.80. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 27.93, the open interest changed by 52 which increased total open position to 222

On 2 Dec LTF was trading at 306.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 28.09, the open interest changed by 2 which increased total open position to 170

On 1 Dec LTF was trading at 309.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 28.37, the open interest changed by 18 which increased total open position to 168

On 28 Nov LTF was trading at 312.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 29.17, the open interest changed by -1 which decreased total open position to 147

On 27 Nov LTF was trading at 308.25. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 27.55, the open interest changed by -4 which decreased total open position to 148

On 26 Nov LTF was trading at 307.60. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 28.69, the open interest changed by -23 which decreased total open position to 152

On 25 Nov LTF was trading at 296.90. The strike last trading price was 1.25, which was -0.7 lower than the previous day. The implied volatity was 27.25, the open interest changed by 30 which increased total open position to 174

On 24 Nov LTF was trading at 292.55. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 27.94, the open interest changed by 23 which increased total open position to 144

On 21 Nov LTF was trading at 288.70. The strike last trading price was 2.5, which was 0.6 higher than the previous day. The implied volatity was 27.00, the open interest changed by 10 which increased total open position to 121

On 20 Nov LTF was trading at 292.30. The strike last trading price was 1.9, which was 0.3 higher than the previous day. The implied volatity was 26.50, the open interest changed by 29 which increased total open position to 108

On 19 Nov LTF was trading at 297.65. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 28.05, the open interest changed by 10 which increased total open position to 78

On 18 Nov LTF was trading at 296.50. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 27.49, the open interest changed by 6 which increased total open position to 66

On 17 Nov LTF was trading at 299.40. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 28.74, the open interest changed by 7 which increased total open position to 63

On 14 Nov LTF was trading at 294.15. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 27.90, the open interest changed by -2 which decreased total open position to 55

On 13 Nov LTF was trading at 292.20. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 57

On 12 Nov LTF was trading at 294.90. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 27.79, the open interest changed by 4 which increased total open position to 55

On 11 Nov LTF was trading at 295.05. The strike last trading price was 2.5, which was 0.3 higher than the previous day. The implied volatity was 28.88, the open interest changed by -1 which decreased total open position to 50

On 10 Nov LTF was trading at 300.90. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 30.27, the open interest changed by 4 which increased total open position to 51

On 7 Nov LTF was trading at 303.60. The strike last trading price was 2.3, which was -4.9 lower than the previous day. The implied volatity was 31.77, the open interest changed by 31 which increased total open position to 48

On 6 Nov LTF was trading at 275.20. The strike last trading price was 7.2, which was 0.85 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 17

On 4 Nov LTF was trading at 280.00. The strike last trading price was 6.35, which was -0.2 lower than the previous day. The implied volatity was 28.20, the open interest changed by 2 which increased total open position to 17

On 3 Nov LTF was trading at 279.70. The strike last trading price was 6.55, which was -3.25 lower than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 12

On 31 Oct LTF was trading at 270.49. The strike last trading price was 9.8, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12

On 30 Oct LTF was trading at 267.89. The strike last trading price was 11.5, which was 0.4 higher than the previous day. The implied volatity was 29.56, the open interest changed by 2 which increased total open position to 12

On 29 Oct LTF was trading at 268.17. The strike last trading price was 11.1, which was 0.1 higher than the previous day. The implied volatity was 28.12, the open interest changed by 7 which increased total open position to 9

On 28 Oct LTF was trading at 268.35. The strike last trading price was 11, which was -17.85 lower than the previous day. The implied volatity was 29.09, the open interest changed by 1 which increased total open position to 1

On 27 Oct LTF was trading at 267.15. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTF was trading at 267.00. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LTF was trading at 266.96. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD