LTF

L&T Finance Limited

307.85 +6.15 (2.04%)

L: 302.6 H: 309

Back to Option Chain

Historical option data for LTF
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 30-DEC-2025 265 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	20 89,240
11 Dec	301.70	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	20 89,240
10 Dec	303.95	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	20 89,240
9 Dec	307.30	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	0 0
8 Dec	299.30	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	20 89,240
5 Dec	309.60	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	0 0
4 Dec	300.45	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	0 0
3 Dec	302.80	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	0 0
2 Dec	306.05	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	0 0
1 Dec	309.15	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	0 0

28 Nov	312.35	44 ₹ 1,96,328	1 4462.00	-	0 0	0 0	0 0
27 Nov	308.25	44 ₹ 1,96,328	1 4462.00	-	3 13,386	0 0	20 89,240
26 Nov	307.60	43 ₹ 1,91,866	9.5 42389.00	-	3 13,386	0 0	20 89,240
25 Nov	296.90	33.5 ₹ 1,49,477	2.8 12493.60	-	3 13,386	2 8,924	19 84,778
24 Nov	292.55	30.7 ₹ 1,36,983.4	-1.8 -8031.60	-	0 0	1 4,462	0 0
21 Nov	288.70	30.7 ₹ 1,36,983.4	-1.8 -8031.60	36.70	1 4,462	0 0	16 71,392
20 Nov	292.30	32.5 ₹ 1,45,015	-3.1 -13832.20	31.20	2 8,924	0 0	16 71,392
19 Nov	297.65	35.6 ₹ 1,58,847.2	0.45 2007.90	-	5 22,310	1 4,462	16 71,392
18 Nov	296.50	35.15 ₹ 1,56,839.3	21.25 94817.50	18.85	18 80,316	15 66,930	15 66,930
17 Nov	299.40	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
14 Nov	294.15	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
13 Nov	292.20	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
12 Nov	294.90	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
11 Nov	295.05	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
10 Nov	300.90	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
7 Nov	303.60	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
6 Nov	275.20	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
4 Nov	280.00	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
3 Nov	279.70	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
31 Oct	270.49	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
30 Oct	267.89	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
29 Oct	268.17	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
28 Oct	268.35	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
27 Oct	267.15	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
24 Oct	267.00	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
20 Oct	267.54	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
16 Oct	269.19	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
15 Oct	271.36	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
13 Oct	266.58	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	13.9 ₹ 62,021.8	0 0.00	1.04	0 0	0 0	0 0
7 Oct	259.28	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	13.9 ₹ 62,021.8	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 265 expiring on 30DEC2025

Delta for 265 CE is -

Historical price for 265 CE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 11 Dec LTF was trading at 301.70. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec LTF was trading at 303.95. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec LTF was trading at 307.30. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec LTF was trading at 309.60. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTF was trading at 300.45. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTF was trading at 306.05. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTF was trading at 309.15. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTF was trading at 312.35. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTF was trading at 308.25. The strike last trading price was 44, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 26 Nov LTF was trading at 307.60. The strike last trading price was 43, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 25 Nov LTF was trading at 296.90. The strike last trading price was 33.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19

On 24 Nov LTF was trading at 292.55. The strike last trading price was 30.7, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov LTF was trading at 288.70. The strike last trading price was 30.7, which was -1.8 lower than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 16

On 20 Nov LTF was trading at 292.30. The strike last trading price was 32.5, which was -3.1 lower than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 16

On 19 Nov LTF was trading at 297.65. The strike last trading price was 35.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 18 Nov LTF was trading at 296.50. The strike last trading price was 35.15, which was 21.25 higher than the previous day. The implied volatity was 18.85, the open interest changed by 15 which increased total open position to 15

On 17 Nov LTF was trading at 299.40. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LTF was trading at 294.15. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTF was trading at 292.20. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTF was trading at 294.90. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTF was trading at 300.90. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTF was trading at 303.60. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTF was trading at 275.20. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTF was trading at 280.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTF was trading at 270.49. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTF was trading at 267.89. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTF was trading at 268.17. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LTF was trading at 268.35. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTF was trading at 267.15. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTF was trading at 267.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTF 30DEC2025 265 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	0.3 ₹ 1,338.6	0.1 446.20	-	0 0	0 0	122 5,44,364
11 Dec	301.70	0.3 ₹ 1,338.6	0.1 446.20	32.90	6 26,772	-1 -4,462	122 5,44,364
10 Dec	303.95	0.2 ₹ 892.4	-0.15 -669.30	-	0 0	0 0	123 5,48,826
9 Dec	307.30	0.2 ₹ 892.4	-0.15 -669.30	32.14	9 40,158	0 0	123 5,48,826
8 Dec	299.30	0.35 ₹ 1,561.7	0.15 669.30	30.43	52 2,32,024	4 17,848	124 5,53,288
5 Dec	309.60	0.2 ₹ 892.4	-0.2 -892.40	31.42	55 2,45,410	2 8,924	122 5,44,364
4 Dec	300.45	0.4 ₹ 1,784.8	0.1 446.20	28.85	1 4,462	0 0	120 5,35,440
3 Dec	302.80	0.3 ₹ 1,338.6	0.05 223.10	28.45	20 89,240	3 13,386	120 5,35,440
2 Dec	306.05	0.25 ₹ 1,115.5	0 0.00	28.80	3 13,386	0 0	117 5,22,054
1 Dec	309.15	0.25 ₹ 1,115.5	0 0.00	29.78	10 44,620	-2 -8,924	117 5,22,054
28 Nov	312.35	0.25 ₹ 1,115.5	-0.05 -223.10	29.63	62 2,76,644	10 44,620	119 5,30,978
27 Nov	308.25	0.3 ₹ 1,338.6	-0.1 -446.20	28.95	142 6,33,604	51 2,27,562	110 4,90,820
26 Nov	307.60	0.4 ₹ 1,784.8	-0.45 -2007.90	29.35	72 3,21,264	7 31,234	50 2,23,100
25 Nov	296.90	0.85 ₹ 3,792.7	-0.45 -2007.90	27.92	16 71,392	-1 -4,462	42 1,87,404
24 Nov	292.55	1.35 ₹ 6,023.7	-0.15 -669.30	28.48	41 1,82,942	9 40,158	43 1,91,866
21 Nov	288.70	1.5 ₹ 6,693	0.15 669.30	26.19	20 89,240	12 53,544	33 1,47,246
20 Nov	292.30	1.3 ₹ 5,800.6	0.1 446.20	26.93	23 1,02,626	7 31,234	18 80,316
19 Nov	297.65	1.15 ₹ 5,131.3	-0.05 -223.10	28.75	14 62,468	3 13,386	12 53,544
18 Nov	296.50	1.2 ₹ 5,354.4	0.05 223.10	28.28	5 22,310	2 8,924	8 35,696
17 Nov	299.40	1.15 ₹ 5,131.3	-0.8 -3569.60	29.33	1 4,462	0 0	5 22,310
14 Nov	294.15	1.95 ₹ 8,700.9	0.15 669.30	-	0 0	1 4,462	0 0
13 Nov	292.20	1.95 ₹ 8,700.9	0.15 669.30	28.22	1 4,462	0 0	4 17,848
12 Nov	294.90	1.8 ₹ 8,031.6	-3.85 -17178.70	-	0 0	0 0	0 0
11 Nov	295.05	1.8 ₹ 8,031.6	-3.85 -17178.70	-	0 0	1 4,462	0 0
10 Nov	300.90	1.8 ₹ 8,031.6	-3.85 -17178.70	31.55	2 8,924	1 4,462	4 17,848
7 Nov	303.60	5.65 ₹ 25,210.3	-2.35 -10485.70	-	0 0	0 0	0 0
6 Nov	275.20	5.65 ₹ 25,210.3	-2.35 -10485.70	-	0 0	0 0	0 0
4 Nov	280.00	5.65 ₹ 25,210.3	-2.35 -10485.70	-	0 0	0 0	0 0
3 Nov	279.70	5.65 ₹ 25,210.3	-2.35 -10485.70	30.54	4 17,848	1 4,462	4 17,848
31 Oct	270.49	8 ₹ 35,696	-0.7 -3123.40	-	2 8,924	1 4,462	2 8,924
30 Oct	267.89	8.7 ₹ 38,819.4	-16.95 -75630.90	28.26	3 13,386	2 8,924	2 8,924
29 Oct	268.17	25.65 ₹ 1,14,450.3	0 0.00	2.11	0 0	0 0	0 0
28 Oct	268.35	25.65 ₹ 1,14,450.3	0 0.00	-	0 0	0 0	0 0
27 Oct	267.15	25.65 ₹ 1,14,450.3	0 0.00	1.85	0 0	0 0	0 0
24 Oct	267.00	25.65 ₹ 1,14,450.3	0 0.00	1.83	0 0	0 0	0 0
20 Oct	267.54	25.65 ₹ 1,14,450.3	0 0.00	2.07	0 0	0 0	0 0
16 Oct	269.19	25.65 ₹ 1,14,450.3	0 0.00	2.43	0 0	0 0	0 0
15 Oct	271.36	25.65 ₹ 1,14,450.3	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	25.65 ₹ 1,14,450.3	0 0.00	0.92	0 0	0 0	0 0
13 Oct	266.58	25.65 ₹ 1,14,450.3	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	25.65 ₹ 1,14,450.3	0 0.00	0.36	0 0	0 0	0 0
8 Oct	255.55	25.65 ₹ 1,14,450.3	0 0.00	-	0 0	0 0	0 0
7 Oct	259.28	25.65 ₹ 1,14,450.3	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	0 ₹ 0	0 0.00	0.85	0 0	0 0	0 0

For L&T Finance Limited - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -

Historical price for 265 PE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 11 Dec LTF was trading at 301.70. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 32.90, the open interest changed by -1 which decreased total open position to 122

On 10 Dec LTF was trading at 303.95. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123

On 9 Dec LTF was trading at 307.30. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 123

On 8 Dec LTF was trading at 299.30. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 30.43, the open interest changed by 4 which increased total open position to 124

On 5 Dec LTF was trading at 309.60. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 31.42, the open interest changed by 2 which increased total open position to 122

On 4 Dec LTF was trading at 300.45. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 120

On 3 Dec LTF was trading at 302.80. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 28.45, the open interest changed by 3 which increased total open position to 120

On 2 Dec LTF was trading at 306.05. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 117

On 1 Dec LTF was trading at 309.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 29.78, the open interest changed by -2 which decreased total open position to 117

On 28 Nov LTF was trading at 312.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.63, the open interest changed by 10 which increased total open position to 119

On 27 Nov LTF was trading at 308.25. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 28.95, the open interest changed by 51 which increased total open position to 110

On 26 Nov LTF was trading at 307.60. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 29.35, the open interest changed by 7 which increased total open position to 50

On 25 Nov LTF was trading at 296.90. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 27.92, the open interest changed by -1 which decreased total open position to 42

On 24 Nov LTF was trading at 292.55. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 28.48, the open interest changed by 9 which increased total open position to 43

On 21 Nov LTF was trading at 288.70. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 26.19, the open interest changed by 12 which increased total open position to 33

On 20 Nov LTF was trading at 292.30. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 26.93, the open interest changed by 7 which increased total open position to 18

On 19 Nov LTF was trading at 297.65. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 28.75, the open interest changed by 3 which increased total open position to 12

On 18 Nov LTF was trading at 296.50. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 28.28, the open interest changed by 2 which increased total open position to 8

On 17 Nov LTF was trading at 299.40. The strike last trading price was 1.15, which was -0.8 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 5

On 14 Nov LTF was trading at 294.15. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov LTF was trading at 292.20. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 4

On 12 Nov LTF was trading at 294.90. The strike last trading price was 1.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 1.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov LTF was trading at 300.90. The strike last trading price was 1.8, which was -3.85 lower than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 4

On 7 Nov LTF was trading at 303.60. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTF was trading at 275.20. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTF was trading at 280.00. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 30.54, the open interest changed by 1 which increased total open position to 4

On 31 Oct LTF was trading at 270.49. The strike last trading price was 8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct LTF was trading at 267.89. The strike last trading price was 8.7, which was -16.95 lower than the previous day. The implied volatity was 28.26, the open interest changed by 2 which increased total open position to 2

On 29 Oct LTF was trading at 268.17. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LTF was trading at 268.35. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTF was trading at 267.15. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTF was trading at 267.00. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD