LTF

L&T Finance Limited

307.85 +6.15 (2.04%)

L: 302.6 H: 309

Back to Option Chain

Historical option data for LTF
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 30-DEC-2025 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	50.7 ₹ 2,26,223.4	12.7 56667.40	-	0 0	0 0	12 53,544
11 Dec	301.70	50.7 ₹ 2,26,223.4	12.7 56667.40	-	0 0	0 0	12 53,544
10 Dec	303.95	50.7 ₹ 2,26,223.4	12.7 56667.40	-	0 0	0 0	12 53,544
9 Dec	307.30	50.7 ₹ 2,26,223.4	12.7 56667.40	57.54	15 66,930	2 8,924	14 62,468

8 Dec	299.30	38 ₹ 1,69,556	2.5 11155.00	-	0 0	0 0	12 53,544
5 Dec	309.60	38 ₹ 1,69,556	2.5 11155.00	-	0 0	0 0	0 0
4 Dec	300.45	38 ₹ 1,69,556	2.5 11155.00	-	0 0	0 0	0 0
3 Dec	302.80	38 ₹ 1,69,556	2.5 11155.00	-	0 0	0 0	0 0
2 Dec	306.05	38 ₹ 1,69,556	2.5 11155.00	-	0 0	0 0	0 0
1 Dec	309.15	38 ₹ 1,69,556	2.5 11155.00	-	0 0	0 0	0 0
28 Nov	312.35	38 ₹ 1,69,556	2.5 11155.00	-	0 0	0 0	0 0
27 Nov	308.25	38 ₹ 1,69,556	2.5 11155.00	-	0 0	0 0	0 0
26 Nov	307.60	38 ₹ 1,69,556	2.5 11155.00	-	0 0	1 4,462	0 0
25 Nov	296.90	38 ₹ 1,69,556	2.5 11155.00	-	1 4,462	0 0	11 49,082
24 Nov	292.55	35.5 ₹ 1,58,401	1.3 5800.60	24.75	1 4,462	0 0	10 44,620
21 Nov	288.70	34.2 ₹ 1,52,600.4	-2.35 -10485.70	34.65	7 31,234	6 26,772	9 40,158
20 Nov	292.30	36.55 ₹ 1,63,086.1	-4.45 -19855.90	29.79	1 4,462	0 0	2 8,924
19 Nov	297.65	41 ₹ 1,82,942	1 4462.00	23.26	1 4,462	0 0	1 4,462
18 Nov	296.50	40 ₹ 1,78,480	24.15 107757.30	-	1 4,462	0 0	0 0
17 Nov	299.40	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
14 Nov	294.15	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
13 Nov	292.20	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
12 Nov	294.90	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
11 Nov	295.05	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
10 Nov	300.90	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
7 Nov	303.60	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
6 Nov	275.20	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
4 Nov	280.00	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
3 Nov	279.70	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
31 Oct	270.49	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
30 Oct	267.89	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
29 Oct	268.17	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
28 Oct	268.35	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
27 Oct	267.15	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
24 Oct	267.00	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
20 Oct	267.54	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
16 Oct	269.19	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
15 Oct	271.36	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
13 Oct	266.58	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
7 Oct	259.28	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	15.85 ₹ 70,722.7	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 260 expiring on 30DEC2025

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 50.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec LTF was trading at 301.70. The strike last trading price was 50.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec LTF was trading at 303.95. The strike last trading price was 50.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec LTF was trading at 307.30. The strike last trading price was 50.7, which was 12.7 higher than the previous day. The implied volatity was 57.54, the open interest changed by 2 which increased total open position to 14

On 8 Dec LTF was trading at 299.30. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec LTF was trading at 309.60. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTF was trading at 300.45. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTF was trading at 306.05. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTF was trading at 309.15. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTF was trading at 312.35. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTF was trading at 308.25. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTF was trading at 307.60. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov LTF was trading at 296.90. The strike last trading price was 38, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 24 Nov LTF was trading at 292.55. The strike last trading price was 35.5, which was 1.3 higher than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 10

On 21 Nov LTF was trading at 288.70. The strike last trading price was 34.2, which was -2.35 lower than the previous day. The implied volatity was 34.65, the open interest changed by 6 which increased total open position to 9

On 20 Nov LTF was trading at 292.30. The strike last trading price was 36.55, which was -4.45 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 2

On 19 Nov LTF was trading at 297.65. The strike last trading price was 41, which was 1 higher than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 1

On 18 Nov LTF was trading at 296.50. The strike last trading price was 40, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTF was trading at 299.40. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LTF was trading at 294.15. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTF was trading at 292.20. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTF was trading at 294.90. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTF was trading at 300.90. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTF was trading at 303.60. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTF was trading at 275.20. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTF was trading at 280.00. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTF was trading at 270.49. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTF was trading at 267.89. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTF was trading at 268.17. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LTF was trading at 268.35. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTF was trading at 267.15. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTF was trading at 267.00. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTF 30DEC2025 260 PE
Delta: -0.02 Vega: 0.03 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	0.15 ₹ 669.3	-0.05 -223.10	37.04	20 89,240	-1 -4,462	96 4,28,352
11 Dec	301.70	0.2 ₹ 892.4	0 0.00	34.30	77 3,43,574	4 17,848	98 4,37,276
10 Dec	303.95	0.2 ₹ 892.4	0.05 223.10	34.48	48 2,14,176	1 4,462	95 4,23,890
9 Dec	307.30	0.15 ₹ 669.3	-0.1 -446.20	34.30	55 2,45,410	-4 -17,848	94 4,19,428
8 Dec	299.30	0.25 ₹ 1,115.5	0.1 446.20	31.57	110 4,90,820	1 4,462	94 4,19,428
5 Dec	309.60	0.15 ₹ 669.3	-0.1 -446.20	33.06	53 2,36,486	6 26,772	94 4,19,428
4 Dec	300.45	0.25 ₹ 1,115.5	0 0.00	29.77	24 1,07,088	0 0	88 3,92,656
3 Dec	302.80	0.25 ₹ 1,115.5	0.05 223.10	30.80	43 1,91,866	-8 -35,696	88 3,92,656
2 Dec	306.05	0.2 ₹ 892.4	0.05 223.10	30.71	12 53,544	-5 -22,310	99 4,41,738
1 Dec	309.15	0.15 ₹ 669.3	-0.05 -223.10	30.17	62 2,76,644	-1 -4,462	105 4,68,510
28 Nov	312.35	0.2 ₹ 892.4	-0.05 -223.10	31.32	113 5,04,206	-9 -40,158	106 4,72,972
27 Nov	308.25	0.25 ₹ 1,115.5	-0.05 -223.10	30.85	51 2,27,562	-5 -22,310	116 5,17,592
26 Nov	307.60	0.3 ₹ 1,338.6	-0.3 -1338.60	30.68	86 3,83,732	2 8,924	121 5,39,902
25 Nov	296.90	0.6 ₹ 2,677.2	-0.3 -1338.60	28.92	38 1,69,556	7 31,234	119 5,30,978
24 Nov	292.55	0.9 ₹ 4,015.8	-0.35 -1561.70	28.90	22 98,164	4 17,848	112 4,99,744
21 Nov	288.70	1.25 ₹ 5,577.5	0.35 1561.70	28.29	81 3,61,422	25 1,11,550	108 4,81,896
20 Nov	292.30	0.9 ₹ 4,015.8	0 0.00	27.60	69 3,07,878	24 1,07,088	82 3,65,884
19 Nov	297.65	0.9 ₹ 4,015.8	-0.05 -223.10	30.12	42 1,87,404	12 53,544	58 2,58,796
18 Nov	296.50	0.95 ₹ 4,238.9	0.05 223.10	29.72	28 1,24,936	15 66,930	48 2,14,176
17 Nov	299.40	0.9 ₹ 4,015.8	-0.4 -1784.80	30.59	9 40,158	4 17,848	32 1,42,784
14 Nov	294.15	1.3 ₹ 5,800.6	-0.15 -669.30	29.32	10 44,620	0 0	27 1,20,474
13 Nov	292.20	1.45 ₹ 6,469.9	0.1 446.20	28.98	8 35,696	-2 -8,924	26 1,16,012
12 Nov	294.90	1.35 ₹ 6,023.7	-0.1 -446.20	29.31	18 80,316	-2 -8,924	29 1,29,398
11 Nov	295.05	1.45 ₹ 6,469.9	0.05 223.10	30.43	6 26,772	-2 -8,924	30 1,33,860
10 Nov	300.90	1.4 ₹ 6,246.8	-0.1 -446.20	32.40	8 35,696	-3 -13,386	32 1,42,784
7 Nov	303.60	1.4 ₹ 6,246.8	-2.75 -12270.50	33.20	43 1,91,866	21 93,702	34 1,51,708
6 Nov	275.20	4.15 ₹ 18,517.3	0.65 2900.30	27.44	6 26,772	2 8,924	13 58,006
4 Nov	280.00	3.5 ₹ 15,617	-0.2 -892.40	28.04	14 62,468	4 17,848	10 44,620
3 Nov	279.70	3.7 ₹ 16,509.4	-2.4 -10708.80	28.62	8 35,696	-1 -4,462	6 26,772
31 Oct	270.49	6.1 ₹ 27,218.2	-0.5 -2231.00	-	7 31,234	-1 -4,462	8 35,696
30 Oct	267.89	6.6 ₹ 29,449.2	-1.3 -5800.60	27.80	6 26,772	3 13,386	11 49,082
29 Oct	268.17	7.9 ₹ 35,249.8	0.4 1784.80	30.62	4 17,848	0 0	7 31,234
28 Oct	268.35	7.5 ₹ 33,465	-0.8 -3569.60	30.10	4 17,848	3 13,386	6 26,772
27 Oct	267.15	8.3 ₹ 37,034.6	-14.3 -63806.60	30.44	3 13,386	2 8,924	2 8,924
24 Oct	267.00	22.6 ₹ 1,00,841.2	0 0.00	3.12	0 0	0 0	0 0
20 Oct	267.54	22.6 ₹ 1,00,841.2	0 0.00	3.35	0 0	0 0	0 0
16 Oct	269.19	22.6 ₹ 1,00,841.2	0 0.00	3.67	0 0	0 0	0 0
15 Oct	271.36	22.6 ₹ 1,00,841.2	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	22.6 ₹ 1,00,841.2	0 0.00	2.11	0 0	0 0	0 0
13 Oct	266.58	22.6 ₹ 1,00,841.2	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	22.6 ₹ 1,00,841.2	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	22.6 ₹ 1,00,841.2	0 0.00	0.37	0 0	0 0	0 0
7 Oct	259.28	22.6 ₹ 1,00,841.2	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	22.6 ₹ 1,00,841.2	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	22.6 ₹ 1,00,841.2	0 0.00	1.63	0 0	0 0	0 0

For L&T Finance Limited - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -0.02

Historical price for 260 PE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.04, the open interest changed by -1 which decreased total open position to 96

On 11 Dec LTF was trading at 301.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 34.30, the open interest changed by 4 which increased total open position to 98

On 10 Dec LTF was trading at 303.95. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 34.48, the open interest changed by 1 which increased total open position to 95

On 9 Dec LTF was trading at 307.30. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 34.30, the open interest changed by -4 which decreased total open position to 94

On 8 Dec LTF was trading at 299.30. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 31.57, the open interest changed by 1 which increased total open position to 94

On 5 Dec LTF was trading at 309.60. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 33.06, the open interest changed by 6 which increased total open position to 94

On 4 Dec LTF was trading at 300.45. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 88

On 3 Dec LTF was trading at 302.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.80, the open interest changed by -8 which decreased total open position to 88

On 2 Dec LTF was trading at 306.05. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 30.71, the open interest changed by -5 which decreased total open position to 99

On 1 Dec LTF was trading at 309.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.17, the open interest changed by -1 which decreased total open position to 105

On 28 Nov LTF was trading at 312.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 31.32, the open interest changed by -9 which decreased total open position to 106

On 27 Nov LTF was trading at 308.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.85, the open interest changed by -5 which decreased total open position to 116

On 26 Nov LTF was trading at 307.60. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 30.68, the open interest changed by 2 which increased total open position to 121

On 25 Nov LTF was trading at 296.90. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 28.92, the open interest changed by 7 which increased total open position to 119

On 24 Nov LTF was trading at 292.55. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 28.90, the open interest changed by 4 which increased total open position to 112

On 21 Nov LTF was trading at 288.70. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 28.29, the open interest changed by 25 which increased total open position to 108

On 20 Nov LTF was trading at 292.30. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 27.60, the open interest changed by 24 which increased total open position to 82

On 19 Nov LTF was trading at 297.65. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 30.12, the open interest changed by 12 which increased total open position to 58

On 18 Nov LTF was trading at 296.50. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 29.72, the open interest changed by 15 which increased total open position to 48

On 17 Nov LTF was trading at 299.40. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 30.59, the open interest changed by 4 which increased total open position to 32

On 14 Nov LTF was trading at 294.15. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 27

On 13 Nov LTF was trading at 292.20. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 28.98, the open interest changed by -2 which decreased total open position to 26

On 12 Nov LTF was trading at 294.90. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 29.31, the open interest changed by -2 which decreased total open position to 29

On 11 Nov LTF was trading at 295.05. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 30.43, the open interest changed by -2 which decreased total open position to 30

On 10 Nov LTF was trading at 300.90. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 32.40, the open interest changed by -3 which decreased total open position to 32

On 7 Nov LTF was trading at 303.60. The strike last trading price was 1.4, which was -2.75 lower than the previous day. The implied volatity was 33.20, the open interest changed by 21 which increased total open position to 34

On 6 Nov LTF was trading at 275.20. The strike last trading price was 4.15, which was 0.65 higher than the previous day. The implied volatity was 27.44, the open interest changed by 2 which increased total open position to 13

On 4 Nov LTF was trading at 280.00. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was 28.04, the open interest changed by 4 which increased total open position to 10

On 3 Nov LTF was trading at 279.70. The strike last trading price was 3.7, which was -2.4 lower than the previous day. The implied volatity was 28.62, the open interest changed by -1 which decreased total open position to 6

On 31 Oct LTF was trading at 270.49. The strike last trading price was 6.1, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8

On 30 Oct LTF was trading at 267.89. The strike last trading price was 6.6, which was -1.3 lower than the previous day. The implied volatity was 27.80, the open interest changed by 3 which increased total open position to 11

On 29 Oct LTF was trading at 268.17. The strike last trading price was 7.9, which was 0.4 higher than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 7

On 28 Oct LTF was trading at 268.35. The strike last trading price was 7.5, which was -0.8 lower than the previous day. The implied volatity was 30.10, the open interest changed by 3 which increased total open position to 6

On 27 Oct LTF was trading at 267.15. The strike last trading price was 8.3, which was -14.3 lower than the previous day. The implied volatity was 30.44, the open interest changed by 2 which increased total open position to 2

On 24 Oct LTF was trading at 267.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD