LTF
L&T Finance Limited
Historical option data for LTF
30 Mar 2026 04:12 PM IST
| LTF 28-Apr-2026 (28d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.24
Theta: -0.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 240.20 | 5.55 | -2.85 | 43.32 | 897 | 167 | 887 | |||||||||
| 27 Mar | 251.65 | 8.95 | -3.85 | 37.99 | 469 | 125 | 719 | |||||||||
| 25 Mar | 261.30 | 12.75 | 4.15 | 34.46 | 789 | 380 | 595 | |||||||||
| 24 Mar | 254.80 | 8.65 | 1.35 | 31.61 | 162 | 10 | 214 | |||||||||
| 23 Mar | 247.65 | 7.35 | -5 | 37.52 | 465 | -119 | 204 | |||||||||
| 20 Mar | 261.20 | 12 | 1.65 | 29.71 | 184 | 86 | 323 | |||||||||
| 19 Mar | 256.65 | 11 | -4.7 | 30.32 | 295 | 223 | 239 | |||||||||
| 18 Mar | 268.80 | 15.7 | 3.1 | 21.46 | 11 | 4 | 16 | |||||||||
| 17 Mar | 263.15 | 12.7 | -25.55 | 26.76 | 19 | 12 | 12 | |||||||||
| 16 Mar | 260.65 | 38.25 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.00 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 265.50 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 266.65 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 274.05 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 266.20 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 271.90 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 275.50 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271.05 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 275.80 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.95 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 299.90 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 303.35 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 297.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 299.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 297.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 297.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 285.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 292.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 288.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 296.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 285.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 283.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 287.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 284.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 286.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 289.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 260 expiring on 28APR2026
Delta for 260 CE is 0.31
Historical price for 260 CE is as follows
On 30 Mar LTF was trading at 240.20. The strike last trading price was 5.55, which was -2.85 lower than the previous day. The implied volatity was 43.32, the open interest changed by 167 which increased total open position to 887
On 27 Mar LTF was trading at 251.65. The strike last trading price was 8.95, which was -3.85 lower than the previous day. The implied volatity was 37.99, the open interest changed by 125 which increased total open position to 719
On 25 Mar LTF was trading at 261.30. The strike last trading price was 12.75, which was 4.15 higher than the previous day. The implied volatity was 34.46, the open interest changed by 380 which increased total open position to 595
On 24 Mar LTF was trading at 254.80. The strike last trading price was 8.65, which was 1.35 higher than the previous day. The implied volatity was 31.61, the open interest changed by 10 which increased total open position to 214
On 23 Mar LTF was trading at 247.65. The strike last trading price was 7.35, which was -5 lower than the previous day. The implied volatity was 37.52, the open interest changed by -119 which decreased total open position to 204
On 20 Mar LTF was trading at 261.20. The strike last trading price was 12, which was 1.65 higher than the previous day. The implied volatity was 29.71, the open interest changed by 86 which increased total open position to 323
On 19 Mar LTF was trading at 256.65. The strike last trading price was 11, which was -4.7 lower than the previous day. The implied volatity was 30.32, the open interest changed by 223 which increased total open position to 239
On 18 Mar LTF was trading at 268.80. The strike last trading price was 15.7, which was 3.1 higher than the previous day. The implied volatity was 21.46, the open interest changed by 4 which increased total open position to 16
On 17 Mar LTF was trading at 263.15. The strike last trading price was 12.7, which was -25.55 lower than the previous day. The implied volatity was 26.76, the open interest changed by 12 which increased total open position to 12
On 16 Mar LTF was trading at 260.65. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 258.00. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 265.50. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 266.65. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 274.05. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LTF was trading at 266.20. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 271.90. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 275.50. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 271.05. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LTF was trading at 275.80. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTF was trading at 283.95. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTF was trading at 299.90. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 303.35. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 297.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LTF was trading at 299.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 297.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTF was trading at 300.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 297.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LTF was trading at 294.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 285.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 292.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 294.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LTF was trading at 296.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 283.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 287.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 284.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LTF was trading at 277.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 279.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LTF was trading at 286.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LTF was trading at 289.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 28-Apr-2026 (28d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.25
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 240.20 | 24.65 | 4.3 | 52.66 | 485 | 229 | 614 |
| 27 Mar | 251.65 | 19.7 | 5.2 | 56.08 | 179 | 3 | 385 |
| 25 Mar | 261.30 | 14.5 | -2.95 | 51.41 | 384 | 239 | 386 |
| 24 Mar | 254.80 | 17.7 | -4.1 | 51.42 | 24 | 4 | 146 |
| 23 Mar | 247.65 | 21.8 | 7.8 | 50.81 | 33 | -10 | 141 |
| 20 Mar | 261.20 | 14 | -2.05 | 46.77 | 53 | 36 | 151 |
| 19 Mar | 256.65 | 15 | 5.8 | 46.03 | 74 | 56 | 114 |
| 18 Mar | 268.80 | 9.2 | -4.4 | 41.94 | 57 | 41 | 52 |
| 17 Mar | 263.15 | 13.6 | -0.1 | 46.7 | 7 | 5 | 11 |
| 16 Mar | 260.65 | 13.7 | 3 | - | 6 | 3 | 0 |
| 13 Mar | 258.00 | 13.7 | 3 | 39.06 | 6 | 3 | 6 |
| 12 Mar | 265.50 | 10.7 | 0.8 | 39.24 | 2 | 1 | 0 |
| 11 Mar | 266.65 | 9.9 | -2.9 | 37.74 | 1 | 0 | 1 |
| 10 Mar | 274.05 | 12.8 | 2.3 | - | 1 | 0 | 1 |
| 9 Mar | 266.20 | 12.8 | 2.3 | 45.12 | 1 | 0 | 0 |
| 6 Mar | 271.90 | 10.5 | 4.95 | - | 0 | 0 | 1 |
| 5 Mar | 275.50 | 10.5 | 4.95 | - | 1 | 0 | 0 |
| 4 Mar | 271.05 | 10.5 | 4.95 | 39.04 | 1 | 0 | 1 |
| 2 Mar | 275.80 | 5.55 | -3.45 | - | 0 | 1 | 0 |
| 27 Feb | 283.95 | 5.55 | -3.45 | 33.85 | 1 | 0 | 0 |
| 26 Feb | 299.90 | 9 | 0 | 10.55 | 0 | 0 | 0 |
| 25 Feb | 303.35 | 9 | 0 | 12.04 | 0 | 0 | 0 |
| 24 Feb | 297.45 | 9 | 0 | 9.81 | 0 | 0 | 0 |
| 23 Feb | 299.65 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 297.75 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 294.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 297.65 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 294.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 285.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 292.05 | 9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 288.30 | 9 | 0 | 7.79 | 0 | 0 | 0 |
| 10 Feb | 294.00 | 9 | 0 | 9.31 | 0 | 0 | 0 |
| 9 Feb | 296.85 | 9 | 0 | 9.27 | 0 | 0 | 0 |
| 6 Feb | 285.30 | 9 | 0 | 7.08 | 0 | 0 | 0 |
| 5 Feb | 283.40 | 9 | 0 | 6.72 | 0 | 0 | 0 |
| 4 Feb | 287.10 | 9 | 0 | 7.37 | 0 | 0 | 0 |
| 3 Feb | 284.70 | 9 | 0 | 6.88 | 0 | 0 | 0 |
| 2 Feb | 277.55 | 9 | 0 | 5.13 | 0 | 0 | 0 |
| 1 Feb | 279.10 | 9 | 0 | 6.16 | 0 | 0 | 0 |
| 30 Jan | 286.35 | 9 | 0 | 7.26 | 0 | 0 | 0 |
| 29 Jan | 289.15 | 9 | 0 | 7.51 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 260 expiring on 28APR2026
Delta for 260 PE is -0.65
Historical price for 260 PE is as follows
On 30 Mar LTF was trading at 240.20. The strike last trading price was 24.65, which was 4.3 higher than the previous day. The implied volatity was 52.66, the open interest changed by 229 which increased total open position to 614
On 27 Mar LTF was trading at 251.65. The strike last trading price was 19.7, which was 5.2 higher than the previous day. The implied volatity was 56.08, the open interest changed by 3 which increased total open position to 385
On 25 Mar LTF was trading at 261.30. The strike last trading price was 14.5, which was -2.95 lower than the previous day. The implied volatity was 51.41, the open interest changed by 239 which increased total open position to 386
On 24 Mar LTF was trading at 254.80. The strike last trading price was 17.7, which was -4.1 lower than the previous day. The implied volatity was 51.42, the open interest changed by 4 which increased total open position to 146
On 23 Mar LTF was trading at 247.65. The strike last trading price was 21.8, which was 7.8 higher than the previous day. The implied volatity was 50.81, the open interest changed by -10 which decreased total open position to 141
On 20 Mar LTF was trading at 261.20. The strike last trading price was 14, which was -2.05 lower than the previous day. The implied volatity was 46.77, the open interest changed by 36 which increased total open position to 151
On 19 Mar LTF was trading at 256.65. The strike last trading price was 15, which was 5.8 higher than the previous day. The implied volatity was 46.03, the open interest changed by 56 which increased total open position to 114
On 18 Mar LTF was trading at 268.80. The strike last trading price was 9.2, which was -4.4 lower than the previous day. The implied volatity was 41.94, the open interest changed by 41 which increased total open position to 52
On 17 Mar LTF was trading at 263.15. The strike last trading price was 13.6, which was -0.1 lower than the previous day. The implied volatity was 46.7, the open interest changed by 5 which increased total open position to 11
On 16 Mar LTF was trading at 260.65. The strike last trading price was 13.7, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 13 Mar LTF was trading at 258.00. The strike last trading price was 13.7, which was 3 higher than the previous day. The implied volatity was 39.06, the open interest changed by 3 which increased total open position to 6
On 12 Mar LTF was trading at 265.50. The strike last trading price was 10.7, which was 0.8 higher than the previous day. The implied volatity was 39.24, the open interest changed by 1 which increased total open position to 0
On 11 Mar LTF was trading at 266.65. The strike last trading price was 9.9, which was -2.9 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 1
On 10 Mar LTF was trading at 274.05. The strike last trading price was 12.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar LTF was trading at 266.20. The strike last trading price was 12.8, which was 2.3 higher than the previous day. The implied volatity was 45.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 271.90. The strike last trading price was 10.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LTF was trading at 275.50. The strike last trading price was 10.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 271.05. The strike last trading price was 10.5, which was 4.95 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 1
On 2 Mar LTF was trading at 275.80. The strike last trading price was 5.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb LTF was trading at 283.95. The strike last trading price was 5.55, which was -3.45 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTF was trading at 299.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 303.35. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 297.45. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LTF was trading at 299.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 297.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTF was trading at 300.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 297.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LTF was trading at 294.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 285.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 292.05. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 288.30. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 294.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LTF was trading at 296.85. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 285.30. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 283.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 287.10. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 284.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LTF was trading at 277.55. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 279.10. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LTF was trading at 286.35. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LTF was trading at 289.15. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
