LTF

L&T Finance Limited

305.1 -2.75 (-0.89%)

L: 303.5 H: 309.7

Back to Option Chain

Historical option data for LTF
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 30-DEC-2025 255 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	305.10	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
12 Dec	307.85	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	1 4,462
11 Dec	301.70	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	1 4,462
10 Dec	303.95	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	1 4,462
9 Dec	307.30	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
8 Dec	299.30	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	1 4,462
5 Dec	309.60	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
4 Dec	300.45	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
3 Dec	302.80	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
2 Dec	306.05	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
1 Dec	309.15	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
28 Nov	312.35	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
27 Nov	308.25	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
26 Nov	307.60	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
25 Nov	296.90	38 ₹ 1,69,556	-3 -13386.00	-	0 0	0 0	0 0
24 Nov	292.55	38 ₹ 1,69,556	-3 -13386.00	-	0 0	-1 -4,462	0 0
21 Nov	288.70	38 ₹ 1,69,556	-3 -13386.00	32.01	1 4,462	0 0	2 8,924
20 Nov	292.30	41 ₹ 1,82,942	-3 -13386.00	-	0 0	0 0	0 0
19 Nov	297.65	41 ₹ 1,82,942	-3 -13386.00	-	0 0	0 0	0 0
18 Nov	296.50	41 ₹ 1,82,942	-3 -13386.00	-	0 0	0 0	0 0
17 Nov	299.40	41 ₹ 1,82,942	-3 -13386.00	-	0 0	0 0	0 0
13 Nov	292.20	41 ₹ 1,82,942	-3 -13386.00	27.18	1 4,462	0 0	1 4,462
12 Nov	294.90	44 ₹ 1,96,328	26.05 116235.10	-	0 0	0 0	0 0
11 Nov	295.05	44 ₹ 1,96,328	26.05 116235.10	-	0 0	0 0	0 0
10 Nov	300.90	44 ₹ 1,96,328	26.05 116235.10	-	0 0	1 4,462	0 0
7 Nov	303.60	44 ₹ 1,96,328	26.05 116235.10	-	1 4,462	0 0	0 0
6 Nov	275.20	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
4 Nov	280.00	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
3 Nov	279.70	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
31 Oct	270.49	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
30 Oct	267.89	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
29 Oct	268.17	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
28 Oct	268.35	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
27 Oct	267.15	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
24 Oct	267.00	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
20 Oct	267.54	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
16 Oct	269.19	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
15 Oct	271.36	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
13 Oct	266.58	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0

7 Oct	259.28	17.95 ₹ 80,092.9	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 255 expiring on 30DEC2025

Delta for 255 CE is -

Historical price for 255 CE is as follows

On 15 Dec LTF was trading at 305.10. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LTF was trading at 307.85. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec LTF was trading at 301.70. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec LTF was trading at 303.95. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec LTF was trading at 307.30. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec LTF was trading at 309.60. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTF was trading at 300.45. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTF was trading at 306.05. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTF was trading at 309.15. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTF was trading at 312.35. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTF was trading at 308.25. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTF was trading at 307.60. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LTF was trading at 296.90. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LTF was trading at 292.55. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 21 Nov LTF was trading at 288.70. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 2

On 20 Nov LTF was trading at 292.30. The strike last trading price was 41, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LTF was trading at 297.65. The strike last trading price was 41, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LTF was trading at 296.50. The strike last trading price was 41, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTF was trading at 299.40. The strike last trading price was 41, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTF was trading at 292.20. The strike last trading price was 41, which was -3 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 1

On 12 Nov LTF was trading at 294.90. The strike last trading price was 44, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 44, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTF was trading at 300.90. The strike last trading price was 44, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov LTF was trading at 303.60. The strike last trading price was 44, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTF was trading at 275.20. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTF was trading at 280.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTF was trading at 270.49. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTF was trading at 267.89. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTF was trading at 268.17. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LTF was trading at 268.35. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTF was trading at 267.15. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTF was trading at 267.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTF 30DEC2025 255 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	305.10	0.15 ₹ 669.3	0.05 223.10	-	0 0	0 0	0 0
12 Dec	307.85	0.15 ₹ 669.3	0.05 223.10	-	0 0	0 0	30 1,33,860
11 Dec	301.70	0.15 ₹ 669.3	0.05 223.10	36.33	1 4,462	0 0	30 1,33,860
10 Dec	303.95	0.1 ₹ 446.2	-0.05 -223.10	34.41	1 4,462	0 0	30 1,33,860
9 Dec	307.30	0.15 ₹ 669.3	0.05 223.10	-	0 0	-3 -13,386	0 0
8 Dec	299.30	0.15 ₹ 669.3	0.05 223.10	32.67	5 22,310	0 0	33 1,47,246
5 Dec	309.60	0.1 ₹ 446.2	-0.05 -223.10	34.14	8 35,696	2 8,924	32 1,42,784
4 Dec	300.45	0.15 ₹ 669.3	0 0.00	-	0 0	-7 -31,234	0 0
3 Dec	302.80	0.15 ₹ 669.3	0 0.00	31.37	9 40,158	-3 -13,386	34 1,51,708
2 Dec	306.05	0.15 ₹ 669.3	0 0.00	32.25	1 4,462	0 0	37 1,65,094
1 Dec	309.15	0.15 ₹ 669.3	0 0.00	32.97	3 13,386	1 4,462	37 1,65,094
28 Nov	312.35	0.15 ₹ 669.3	-0.05 -223.10	32.67	12 53,544	-6 -26,772	38 1,69,556
27 Nov	308.25	0.2 ₹ 892.4	0 0.00	32.52	1 4,462	0 0	45 2,00,790
26 Nov	307.60	0.2 ₹ 892.4	-0.2 -892.40	31.52	69 3,07,878	-12 -53,544	45 2,00,790
25 Nov	296.90	0.4 ₹ 1,784.8	-0.25 -1115.50	29.70	13 58,006	0 0	53 2,36,486
24 Nov	292.55	0.65 ₹ 2,900.3	-0.2 -892.40	29.98	16 71,392	3 13,386	53 2,36,486
21 Nov	288.70	0.8 ₹ 3,569.6	0.2 892.40	28.42	35 1,56,170	6 26,772	50 2,23,100
20 Nov	292.30	0.6 ₹ 2,677.2	-0.05 -223.10	28.13	32 1,42,784	14 62,468	44 1,96,328
19 Nov	297.65	0.65 ₹ 2,900.3	-0.05 -223.10	30.94	6 26,772	3 13,386	30 1,33,860
18 Nov	296.50	0.7 ₹ 3,123.4	0.05 223.10	30.65	1 4,462	0 0	27 1,20,474
17 Nov	299.40	0.6 ₹ 2,677.2	-0.4 -1784.80	30.81	21 93,702	8 35,696	26 1,16,012
13 Nov	292.20	1 ₹ 4,462	-0.2 -892.40	-	0 0	0 0	0 0
12 Nov	294.90	1 ₹ 4,462	-0.2 -892.40	30.08	2 8,924	1 4,462	19 84,778
11 Nov	295.05	1.2 ₹ 5,354.4	0.3 1338.60	31.92	4 17,848	-2 -8,924	19 84,778
10 Nov	300.90	0.9 ₹ 4,015.8	-0.25 -1115.50	31.87	17 75,854	-1 -4,462	19 84,778
7 Nov	303.60	1.15 ₹ 5,131.3	-1.75 -7808.50	34.39	20 89,240	2 8,924	21 93,702
6 Nov	275.20	2.9 ₹ 12,939.8	0.4 1784.80	27.14	8 35,696	3 13,386	19 84,778
4 Nov	280.00	2.5 ₹ 11,155	-0.15 -669.30	28.00	10 44,620	0 0	14 62,468
3 Nov	279.70	2.65 ₹ 11,824.3	-3.15 -14055.30	28.50	13 58,006	-1 -4,462	13 58,006
31 Oct	270.49	5.8 ₹ 25,879.6	0.1 446.20	-	0 0	0 0	0 0
30 Oct	267.89	5.8 ₹ 25,879.6	0.1 446.20	-	0 0	4 17,848	0 0
29 Oct	268.17	5.8 ₹ 25,879.6	0.1 446.20	29.57	15 66,930	3 13,386	13 58,006
28 Oct	268.35	5.7 ₹ 25,433.4	-1.3 -5800.60	30.18	9 40,158	5 22,310	9 40,158
27 Oct	267.15	7 ₹ 31,234	0 0.00	-	0 0	1 4,462	0 0
24 Oct	267.00	7 ₹ 31,234	0 0.00	31.04	1 4,462	0 0	3 13,386
20 Oct	267.54	7 ₹ 31,234	-2.55 -11378.10	-	0 0	0 0	0 0
16 Oct	269.19	7 ₹ 31,234	-2.55 -11378.10	-	0 0	2 8,924	0 0
15 Oct	271.36	7 ₹ 31,234	-2.55 -11378.10	-	2 8,924	1 4,462	2 8,924
14 Oct	262.93	9.55 ₹ 42,612.1	-10.25 -45735.50	32.33	1 4,462	0 0	0 0
13 Oct	266.58	19.8 ₹ 88,347.6	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	19.8 ₹ 88,347.6	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	19.8 ₹ 88,347.6	0 0.00	1.71	0 0	0 0	0 0
7 Oct	259.28	19.8 ₹ 88,347.6	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	0 ₹ 0	0 0.00	3.14	0 0	0 0	0 0

For L&T Finance Limited - strike price 255 expiring on 30DEC2025

Delta for 255 PE is -

Historical price for 255 PE is as follows

On 15 Dec LTF was trading at 305.10. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LTF was trading at 307.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 11 Dec LTF was trading at 301.70. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 30

On 10 Dec LTF was trading at 303.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 30

On 9 Dec LTF was trading at 307.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 33

On 5 Dec LTF was trading at 309.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 34.14, the open interest changed by 2 which increased total open position to 32

On 4 Dec LTF was trading at 300.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 31.37, the open interest changed by -3 which decreased total open position to 34

On 2 Dec LTF was trading at 306.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 37

On 1 Dec LTF was trading at 309.15. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.97, the open interest changed by 1 which increased total open position to 37

On 28 Nov LTF was trading at 312.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.67, the open interest changed by -6 which decreased total open position to 38

On 27 Nov LTF was trading at 308.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 45

On 26 Nov LTF was trading at 307.60. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 31.52, the open interest changed by -12 which decreased total open position to 45

On 25 Nov LTF was trading at 296.90. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 53

On 24 Nov LTF was trading at 292.55. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 29.98, the open interest changed by 3 which increased total open position to 53

On 21 Nov LTF was trading at 288.70. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 28.42, the open interest changed by 6 which increased total open position to 50

On 20 Nov LTF was trading at 292.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 28.13, the open interest changed by 14 which increased total open position to 44

On 19 Nov LTF was trading at 297.65. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 30.94, the open interest changed by 3 which increased total open position to 30

On 18 Nov LTF was trading at 296.50. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 27

On 17 Nov LTF was trading at 299.40. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 30.81, the open interest changed by 8 which increased total open position to 26

On 13 Nov LTF was trading at 292.20. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTF was trading at 294.90. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 19

On 11 Nov LTF was trading at 295.05. The strike last trading price was 1.2, which was 0.3 higher than the previous day. The implied volatity was 31.92, the open interest changed by -2 which decreased total open position to 19

On 10 Nov LTF was trading at 300.90. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by -1 which decreased total open position to 19

On 7 Nov LTF was trading at 303.60. The strike last trading price was 1.15, which was -1.75 lower than the previous day. The implied volatity was 34.39, the open interest changed by 2 which increased total open position to 21

On 6 Nov LTF was trading at 275.20. The strike last trading price was 2.9, which was 0.4 higher than the previous day. The implied volatity was 27.14, the open interest changed by 3 which increased total open position to 19

On 4 Nov LTF was trading at 280.00. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 14

On 3 Nov LTF was trading at 279.70. The strike last trading price was 2.65, which was -3.15 lower than the previous day. The implied volatity was 28.50, the open interest changed by -1 which decreased total open position to 13

On 31 Oct LTF was trading at 270.49. The strike last trading price was 5.8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTF was trading at 267.89. The strike last trading price was 5.8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct LTF was trading at 268.17. The strike last trading price was 5.8, which was 0.1 higher than the previous day. The implied volatity was 29.57, the open interest changed by 3 which increased total open position to 13

On 28 Oct LTF was trading at 268.35. The strike last trading price was 5.7, which was -1.3 lower than the previous day. The implied volatity was 30.18, the open interest changed by 5 which increased total open position to 9

On 27 Oct LTF was trading at 267.15. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct LTF was trading at 267.00. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 3

On 20 Oct LTF was trading at 267.54. The strike last trading price was 7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 14 Oct LTF was trading at 262.93. The strike last trading price was 9.55, which was -10.25 lower than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD