LTF

L&T Finance Limited

307.85 +6.15 (2.04%)

L: 302.6 H: 309

Back to Option Chain

Historical option data for LTF
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 30-DEC-2025 250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	52 2,32,024
11 Dec	301.70	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	52 2,32,024
10 Dec	303.95	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	52 2,32,024
9 Dec	307.30	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	0 0
8 Dec	299.30	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	52 2,32,024
5 Dec	309.60	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	0 0
4 Dec	300.45	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	0 0
3 Dec	302.80	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	0 0
2 Dec	306.05	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	0 0
1 Dec	309.15	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	0 0
28 Nov	312.35	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	0 0
27 Nov	308.25	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	0 0	0 0
26 Nov	307.60	48.3 ₹ 2,15,514.6	3.8 16955.60	-	0 0	42 1,87,404	0 0
25 Nov	296.90	48.3 ₹ 2,15,514.6	3.8 16955.60	-	64 2,85,568	41 1,82,942	51 2,27,562
24 Nov	292.55	44.5 ₹ 1,98,559	0.6 2677.20	-	3 13,386	2 8,924	9 40,158
21 Nov	288.70	43.9 ₹ 1,95,881.8	-1.55 -6916.10	41.40	2 8,924	1 4,462	6 26,772
20 Nov	292.30	45.45 ₹ 2,02,797.9	-3.55 -15840.10	26.03	2 8,924	1 4,462	4 17,848
19 Nov	297.65	49 ₹ 2,18,638	-2 -8924.00	-	1 4,462	0 0	2 8,924
18 Nov	296.50	51 ₹ 2,27,562	0 0.00	37.48	1 4,462	0 0	1 4,462
17 Nov	299.40	51 ₹ 2,27,562	30.75 137206.50	-	1 4,462	0 0	0 0
13 Nov	292.20	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0

11 Nov	295.05	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
7 Nov	303.60	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
6 Nov	275.20	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
4 Nov	280.00	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
3 Nov	279.70	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
31 Oct	270.49	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
30 Oct	267.89	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
29 Oct	268.17	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
28 Oct	268.35	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
27 Oct	267.15	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
20 Oct	267.54	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
16 Oct	269.19	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
15 Oct	271.36	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
13 Oct	266.58	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
7 Oct	259.28	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	20.25 ₹ 90,355.5	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 250 expiring on 30DEC2025

Delta for 250 CE is -

Historical price for 250 CE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 11 Dec LTF was trading at 301.70. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec LTF was trading at 303.95. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 9 Dec LTF was trading at 307.30. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 5 Dec LTF was trading at 309.60. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTF was trading at 300.45. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTF was trading at 302.80. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTF was trading at 306.05. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTF was trading at 309.15. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTF was trading at 312.35. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTF was trading at 308.25. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTF was trading at 307.60. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 0

On 25 Nov LTF was trading at 296.90. The strike last trading price was 48.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 51

On 24 Nov LTF was trading at 292.55. The strike last trading price was 44.5, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9

On 21 Nov LTF was trading at 288.70. The strike last trading price was 43.9, which was -1.55 lower than the previous day. The implied volatity was 41.40, the open interest changed by 1 which increased total open position to 6

On 20 Nov LTF was trading at 292.30. The strike last trading price was 45.45, which was -3.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 4

On 19 Nov LTF was trading at 297.65. The strike last trading price was 49, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Nov LTF was trading at 296.50. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 37.48, the open interest changed by 0 which decreased total open position to 1

On 17 Nov LTF was trading at 299.40. The strike last trading price was 51, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTF was trading at 292.20. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTF was trading at 303.60. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTF was trading at 275.20. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTF was trading at 280.00. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTF was trading at 270.49. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTF was trading at 267.89. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTF was trading at 268.17. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LTF was trading at 268.35. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTF was trading at 267.15. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTF 30DEC2025 250 PE
Delta: -0.01 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	0.1 ₹ 446.2	0 0.00	42.07	18 80,316	-17 -75,854	23 1,02,626
11 Dec	301.70	0.1 ₹ 446.2	-0.05 -223.10	37.74	3 13,386	0 0	40 1,78,480
10 Dec	303.95	0.15 ₹ 669.3	-0.05 -223.10	-	0 0	0 0	40 1,78,480
9 Dec	307.30	0.15 ₹ 669.3	-0.05 -223.10	40.80	108 4,81,896	-72 -3,21,264	40 1,78,480
8 Dec	299.30	0.2 ₹ 892.4	0.05 223.10	37.79	63 2,81,106	0 0	58 2,58,796
5 Dec	309.60	0.15 ₹ 669.3	0 0.00	39.15	3 13,386	0 0	58 2,58,796
4 Dec	300.45	0.15 ₹ 669.3	0 0.00	33.41	3 13,386	-2 -8,924	59 2,63,258
3 Dec	302.80	0.15 ₹ 669.3	0 0.00	34.35	32 1,42,784	-10 -44,620	59 2,63,258
2 Dec	306.05	0.15 ₹ 669.3	0 0.00	35.21	7 31,234	1 4,462	70 3,12,340
1 Dec	309.15	0.15 ₹ 669.3	-0.05 -223.10	35.81	11 49,082	-1 -4,462	69 3,07,878
28 Nov	312.35	0.15 ₹ 669.3	0 0.00	35.31	74 3,30,188	23 1,02,626	62 2,76,644
27 Nov	308.25	0.15 ₹ 669.3	0 0.00	33.83	21 93,702	5 22,310	39 1,74,018
26 Nov	307.60	0.15 ₹ 669.3	-0.15 -669.30	32.84	26 1,16,012	10 44,620	33 1,47,246
25 Nov	296.90	0.3 ₹ 1,338.6	-0.1 -446.20	31.10	12 53,544	1 4,462	24 1,07,088
24 Nov	292.55	0.4 ₹ 1,784.8	-0.2 -892.40	30.16	9 40,158	2 8,924	23 1,02,626
21 Nov	288.70	0.6 ₹ 2,677.2	0.1 446.20	29.72	27 1,20,474	11 49,082	12 53,544
20 Nov	292.30	0.5 ₹ 2,231	-16.65 -74292.30	30.04	1 4,462	0 0	0 0
19 Nov	297.65	17.15 ₹ 76,523.3	0 0.00	16.05	0 0	0 0	0 0
18 Nov	296.50	17.15 ₹ 76,523.3	0 0.00	14.67	0 0	0 0	0 0
17 Nov	299.40	17.15 ₹ 76,523.3	0 0.00	16.25	0 0	0 0	0 0
13 Nov	292.20	17.15 ₹ 76,523.3	0 0.00	13.19	0 0	0 0	0 0
11 Nov	295.05	17.15 ₹ 76,523.3	0 0.00	13.79	0 0	0 0	0 0
7 Nov	303.60	17.15 ₹ 76,523.3	0 0.00	14.95	0 0	0 0	0 0
6 Nov	275.20	17.15 ₹ 76,523.3	0 0.00	8.24	0 0	0 0	0 0
4 Nov	280.00	17.15 ₹ 76,523.3	0 0.00	9.12	0 0	0 0	0 0
3 Nov	279.70	17.15 ₹ 76,523.3	0 0.00	9.11	0 0	0 0	0 0
31 Oct	270.49	17.15 ₹ 76,523.3	0 0.00	-	0 0	0 0	0 0
30 Oct	267.89	17.15 ₹ 76,523.3	0 0.00	6.26	0 0	0 0	0 0
29 Oct	268.17	17.15 ₹ 76,523.3	0 0.00	6.15	0 0	0 0	0 0
28 Oct	268.35	17.15 ₹ 76,523.3	0 0.00	-	0 0	0 0	0 0
27 Oct	267.15	17.15 ₹ 76,523.3	0 0.00	-	0 0	0 0	0 0
20 Oct	267.54	17.15 ₹ 76,523.3	0 0.00	5.86	0 0	0 0	0 0
16 Oct	269.19	17.15 ₹ 76,523.3	0 0.00	6.15	0 0	0 0	0 0
15 Oct	271.36	17.15 ₹ 76,523.3	0 0.00	-	0 0	0 0	0 0
14 Oct	262.93	17.15 ₹ 76,523.3	0 0.00	4.61	0 0	0 0	0 0
13 Oct	266.58	17.15 ₹ 76,523.3	0 0.00	-	0 0	0 0	0 0
9 Oct	260.24	17.15 ₹ 76,523.3	0 0.00	-	0 0	0 0	0 0
8 Oct	255.55	17.15 ₹ 76,523.3	0 0.00	2.81	0 0	0 0	0 0
7 Oct	259.28	17.15 ₹ 76,523.3	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	17.15 ₹ 76,523.3	0 0.00	-	0 0	0 0	0 0
3 Oct	262.33	17.15 ₹ 76,523.3	0 0.00	4.00	0 0	0 0	0 0

For L&T Finance Limited - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -0.01

Historical price for 250 PE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.07, the open interest changed by -17 which decreased total open position to 23

On 11 Dec LTF was trading at 301.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 40

On 10 Dec LTF was trading at 303.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 9 Dec LTF was trading at 307.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.80, the open interest changed by -72 which decreased total open position to 40

On 8 Dec LTF was trading at 299.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 37.79, the open interest changed by 0 which decreased total open position to 58

On 5 Dec LTF was trading at 309.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 58

On 4 Dec LTF was trading at 300.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 33.41, the open interest changed by -2 which decreased total open position to 59

On 3 Dec LTF was trading at 302.80. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 34.35, the open interest changed by -10 which decreased total open position to 59

On 2 Dec LTF was trading at 306.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 70

On 1 Dec LTF was trading at 309.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.81, the open interest changed by -1 which decreased total open position to 69

On 28 Nov LTF was trading at 312.35. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.31, the open interest changed by 23 which increased total open position to 62

On 27 Nov LTF was trading at 308.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 33.83, the open interest changed by 5 which increased total open position to 39

On 26 Nov LTF was trading at 307.60. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 32.84, the open interest changed by 10 which increased total open position to 33

On 25 Nov LTF was trading at 296.90. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 31.10, the open interest changed by 1 which increased total open position to 24

On 24 Nov LTF was trading at 292.55. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 30.16, the open interest changed by 2 which increased total open position to 23

On 21 Nov LTF was trading at 288.70. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 29.72, the open interest changed by 11 which increased total open position to 12

On 20 Nov LTF was trading at 292.30. The strike last trading price was 0.5, which was -16.65 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LTF was trading at 297.65. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LTF was trading at 296.50. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTF was trading at 299.40. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTF was trading at 292.20. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTF was trading at 303.60. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 14.95, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LTF was trading at 275.20. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTF was trading at 280.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTF was trading at 279.70. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTF was trading at 270.49. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTF was trading at 267.89. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTF was trading at 268.17. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LTF was trading at 268.35. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LTF was trading at 267.15. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTF was trading at 267.54. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTF was trading at 269.19. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTF was trading at 271.36. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTF was trading at 262.93. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTF was trading at 266.58. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTF was trading at 260.24. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTF was trading at 262.33. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD