LTF

L&T Finance Limited

307.85 +6.15 (2.04%)

L: 302.6 H: 309

Back to Option Chain

Historical option data for LTF
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 30-DEC-2025 237.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

11 Dec	301.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	303.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	299.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	307.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	292.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	299.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 237.5 expiring on 30DEC2025

Delta for 237.5 CE is -

Historical price for 237.5 CE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LTF was trading at 301.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LTF was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTF was trading at 307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LTF was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LTF was trading at 292.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTF was trading at 299.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTF 30DEC2025 237.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	301.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	303.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	299.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	307.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	292.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	299.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 237.5 expiring on 30DEC2025

Delta for 237.5 PE is -

Historical price for 237.5 PE is as follows

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD