LTF

L&T Finance Limited

307.85 +6.15 (2.04%)

L: 302.6 H: 309

Back to Option Chain

Historical option data for LTF
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 30-DEC-2025 235 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	71 ₹ 3,16,802	7.9 35249.80	-	0 0	0 0	8 35,696
11 Dec	301.70	71 ₹ 3,16,802	7.9 35249.80	-	0 0	0 0	8 35,696
10 Dec	303.95	71 ₹ 3,16,802	7.9 35249.80	-	0 0	0 0	8 35,696
8 Dec	299.30	71 ₹ 3,16,802	7.9 35249.80	-	0 0	0 0	8 35,696
26 Nov	307.60	71 ₹ 3,16,802	7.9 35249.80	-	1 4,462	0 0	7 31,234
25 Nov	296.90	63.1 ₹ 2,81,552.2	3.4 15170.80	-	2 8,924	1 4,462	6 26,772
24 Nov	292.55	59.7 ₹ 2,66,381.4	-6.4 -28556.80	-	3 13,386	0 0	2 8,924
17 Nov	299.40	66.1 ₹ 2,94,938.2	20.6 91917.20	-	1 4,462	0 0	1 4,462
8 Oct	255.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Oct	259.28	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 235 expiring on 30DEC2025

Delta for 235 CE is -

Historical price for 235 CE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 71, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec LTF was trading at 301.70. The strike last trading price was 71, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec LTF was trading at 303.95. The strike last trading price was 71, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 8 Dec LTF was trading at 299.30. The strike last trading price was 71, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 26 Nov LTF was trading at 307.60. The strike last trading price was 71, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 25 Nov LTF was trading at 296.90. The strike last trading price was 63.1, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 24 Nov LTF was trading at 292.55. The strike last trading price was 59.7, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Nov LTF was trading at 299.40. The strike last trading price was 66.1, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Oct LTF was trading at 255.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTF was trading at 259.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTF 30DEC2025 235 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	307.85	10.55 ₹ 47,074.1	0 0.00	-	0 0	0 0	0 0
11 Dec	301.70	10.55 ₹ 47,074.1	0 0.00	-	0 0	0 0	0 0
10 Dec	303.95	10.55 ₹ 47,074.1	0 0.00	-	0 0	0 0	0 0
8 Dec	299.30	10.55 ₹ 47,074.1	0 0.00	-	0 0	0 0	0 0
26 Nov	307.60	10.55 ₹ 47,074.1	0 0.00	25.47	0 0	0 0	0 0
25 Nov	296.90	10.55 ₹ 47,074.1	0 0.00	21.02	0 0	0 0	0 0
24 Nov	292.55	10.55 ₹ 47,074.1	0 0.00	20.17	0 0	0 0	0 0
17 Nov	299.40	10.55 ₹ 47,074.1	0 0.00	20.49	0 0	0 0	0 0
8 Oct	255.55	10.55 ₹ 47,074.1	0 0.00	6.47	0 0	0 0	0 0
7 Oct	259.28	10.55 ₹ 47,074.1	0 0.00	-	0 0	0 0	0 0
6 Oct	259.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 235 expiring on 30DEC2025

Delta for 235 PE is -

Historical price for 235 PE is as follows

On 12 Dec LTF was trading at 307.85. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LTF was trading at 301.70. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LTF was trading at 303.95. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTF was trading at 299.30. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTF was trading at 307.60. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LTF was trading at 296.90. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LTF was trading at 292.55. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTF was trading at 299.40. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTF was trading at 255.55. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTF was trading at 259.28. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD