LT

Larsen & Toubro Ltd.

4073.5 +42.40 (1.05%)

L: 4040.1 H: 4091.5

Back to Option Chain

Historical option data for LT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 4180 CE
Delta: 0.16 Vega: 1.72 Theta: -1.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	7.5 ₹ 1,312.5	1.35 236.25	12.80	479 83,825	-4 -700	1,351 2,36,425
18 Dec	4031.10	5.7 ₹ 997.5	-4.2 -735.00	14.94	210 36,750	20 3,500	1,355 2,37,125
17 Dec	4062.40	10.2 ₹ 1,785	-0.5 -87.50	14.29	246 43,050	0 0	1,335 2,33,625
16 Dec	4063.80	10.95 ₹ 1,916.25	-6.7 -1172.50	14.04	619 1,08,325	-3 -525	1,334 2,33,450
15 Dec	4092.30	17.65 ₹ 3,088.75	0.4 70.00	13.49	623 1,09,025	-60 -10,500	1,339 2,34,325
12 Dec	4074.10	16.75 ₹ 2,931.25	8.8 1540.00	13.10	3,250 5,68,750	1,116 1,95,300	1,400 2,45,000
11 Dec	4003.90	7.95 ₹ 1,391.25	-0.25 -43.75	14.38	54 9,450	-4 -700	284 49,700
10 Dec	3991.30	8.45 ₹ 1,478.75	-0.7 -122.50	14.86	149 26,075	-22 -3,850	288 50,400
9 Dec	3997.50	9.35 ₹ 1,636.25	-0.95 -166.25	14.68	162 28,350	-9 -1,575	305 53,375
8 Dec	3996.70	9.8 ₹ 1,715	-6.8 -1190.00	14.16	152 26,600	28 4,900	314 54,950
5 Dec	4038.20	16.8 ₹ 2,940	4.75 831.25	13.09	468 81,900	-108 -18,900	286 50,050
4 Dec	3983.60	12.05 ₹ 2,108.75	-1.45 -253.75	14.19	52 9,100	9 1,575	394 68,950
3 Dec	3988.00	13.8 ₹ 2,415	-11.3 -1977.50	14.25	196 34,300	-25 -4,375	386 67,550
2 Dec	4030.50	25.05 ₹ 4,383.75	-11.15 -1951.25	14.81	388 67,900	91 15,925	412 72,100
1 Dec	4073.20	35.7 ₹ 6,247.5	-3.45 -603.75	14.80	1,114 1,94,950	29 5,075	308 53,900
28 Nov	4069.60	40.4 ₹ 7,070	-3.95 -691.25	13.89	500 87,500	71 12,425	280 49,000

27 Nov	4081.30	44.6 ₹ 7,805	7.7 1347.50	14.50	965 1,68,875	167 29,225	208 36,400
26 Nov	4062.00	35.7 ₹ 6,247.5	-30.2 -5285.00	13.79	81 14,175	40 7,000	42 7,350
25 Nov	3996.70	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
24 Nov	4013.30	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
21 Nov	4024.90	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
20 Nov	4037.40	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
19 Nov	4019.60	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
18 Nov	3999.60	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
17 Nov	4027.70	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
14 Nov	4004.40	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
13 Nov	4002.50	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
12 Nov	3954.60	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
11 Nov	3955.00	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
10 Nov	3918.50	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
7 Nov	3882.50	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
6 Nov	3881.60	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
4 Nov	3924.40	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
3 Nov	3980.50	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
31 Oct	4030.90	65.9 ₹ 11,532.5	-15.8 -2765.00	-	0 0	0 0	0 0
30 Oct	3987.50	65.9 ₹ 11,532.5	-15.8 -2765.00	17.74	2 350	0 0	2 350
29 Oct	3958.10	81.7 ₹ 14,297.5	-33.9 -5932.50	22.08	2 350	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4180 expiring on 30DEC2025

Delta for 4180 CE is 0.16

Historical price for 4180 CE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 7.5, which was 1.35 higher than the previous day. The implied volatity was 12.80, the open interest changed by -4 which decreased total open position to 1351

On 18 Dec LT was trading at 4031.10. The strike last trading price was 5.7, which was -4.2 lower than the previous day. The implied volatity was 14.94, the open interest changed by 20 which increased total open position to 1355

On 17 Dec LT was trading at 4062.40. The strike last trading price was 10.2, which was -0.5 lower than the previous day. The implied volatity was 14.29, the open interest changed by 0 which decreased total open position to 1335

On 16 Dec LT was trading at 4063.80. The strike last trading price was 10.95, which was -6.7 lower than the previous day. The implied volatity was 14.04, the open interest changed by -3 which decreased total open position to 1334

On 15 Dec LT was trading at 4092.30. The strike last trading price was 17.65, which was 0.4 higher than the previous day. The implied volatity was 13.49, the open interest changed by -60 which decreased total open position to 1339

On 12 Dec LT was trading at 4074.10. The strike last trading price was 16.75, which was 8.8 higher than the previous day. The implied volatity was 13.10, the open interest changed by 1116 which increased total open position to 1400

On 11 Dec LT was trading at 4003.90. The strike last trading price was 7.95, which was -0.25 lower than the previous day. The implied volatity was 14.38, the open interest changed by -4 which decreased total open position to 284

On 10 Dec LT was trading at 3991.30. The strike last trading price was 8.45, which was -0.7 lower than the previous day. The implied volatity was 14.86, the open interest changed by -22 which decreased total open position to 288

On 9 Dec LT was trading at 3997.50. The strike last trading price was 9.35, which was -0.95 lower than the previous day. The implied volatity was 14.68, the open interest changed by -9 which decreased total open position to 305

On 8 Dec LT was trading at 3996.70. The strike last trading price was 9.8, which was -6.8 lower than the previous day. The implied volatity was 14.16, the open interest changed by 28 which increased total open position to 314

On 5 Dec LT was trading at 4038.20. The strike last trading price was 16.8, which was 4.75 higher than the previous day. The implied volatity was 13.09, the open interest changed by -108 which decreased total open position to 286

On 4 Dec LT was trading at 3983.60. The strike last trading price was 12.05, which was -1.45 lower than the previous day. The implied volatity was 14.19, the open interest changed by 9 which increased total open position to 394

On 3 Dec LT was trading at 3988.00. The strike last trading price was 13.8, which was -11.3 lower than the previous day. The implied volatity was 14.25, the open interest changed by -25 which decreased total open position to 386

On 2 Dec LT was trading at 4030.50. The strike last trading price was 25.05, which was -11.15 lower than the previous day. The implied volatity was 14.81, the open interest changed by 91 which increased total open position to 412

On 1 Dec LT was trading at 4073.20. The strike last trading price was 35.7, which was -3.45 lower than the previous day. The implied volatity was 14.80, the open interest changed by 29 which increased total open position to 308

On 28 Nov LT was trading at 4069.60. The strike last trading price was 40.4, which was -3.95 lower than the previous day. The implied volatity was 13.89, the open interest changed by 71 which increased total open position to 280

On 27 Nov LT was trading at 4081.30. The strike last trading price was 44.6, which was 7.7 higher than the previous day. The implied volatity was 14.50, the open interest changed by 167 which increased total open position to 208

On 26 Nov LT was trading at 4062.00. The strike last trading price was 35.7, which was -30.2 lower than the previous day. The implied volatity was 13.79, the open interest changed by 40 which increased total open position to 42

On 25 Nov LT was trading at 3996.70. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LT was trading at 4013.30. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LT was trading at 4024.90. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LT was trading at 4019.60. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 65.9, which was -15.8 lower than the previous day. The implied volatity was 17.74, the open interest changed by 0 which decreased total open position to 2

On 29 Oct LT was trading at 3958.10. The strike last trading price was 81.7, which was -33.9 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 4180 PE
Delta: -0.77 Vega: 2.17 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	109.05 ₹ 19,083.75	-14.95 -2616.25	17.44	18 3,150	4 700	53 9,275
18 Dec	4031.10	124 ₹ 21,700	24 4200.00	-	0 0	0 0	49 8,575
17 Dec	4062.40	124 ₹ 21,700	24 4200.00	-	0 0	0 0	49 8,575
16 Dec	4063.80	124 ₹ 21,700	24 4200.00	17.96	1 175	0 0	50 8,750
15 Dec	4092.30	100 ₹ 17,500	-13 -2275.00	16.85	1 175	0 0	50 8,750
12 Dec	4074.10	113 ₹ 19,775	-21.2 -3710.00	16.45	24 4,200	8 1,400	50 8,750
11 Dec	4003.90	134.2 ₹ 23,485	0.8 140.00	-	0 0	0 0	42 7,350
10 Dec	3991.30	134.2 ₹ 23,485	0.8 140.00	-	0 0	0 0	42 7,350
9 Dec	3997.50	134.2 ₹ 23,485	0.8 140.00	-	0 0	0 0	0 0
8 Dec	3996.70	134.2 ₹ 23,485	0.8 140.00	-	0 0	0 0	42 7,350
5 Dec	4038.20	134.2 ₹ 23,485	0.8 140.00	-	0 0	0 0	0 0
4 Dec	3983.60	134.2 ₹ 23,485	0.8 140.00	-	0 0	0 0	0 0
3 Dec	3988.00	134.2 ₹ 23,485	0.8 140.00	-	0 0	-1 -175	0 0
2 Dec	4030.50	134.2 ₹ 23,485	0.8 140.00	13.68	2 350	0 0	43 7,525
1 Dec	4073.20	133.4 ₹ 23,345	9.4 1645.00	18.99	4 700	2 350	43 7,525
28 Nov	4069.60	124 ₹ 21,700	7.8 1365.00	18.25	25 4,375	0 0	42 7,350
27 Nov	4081.30	116.7 ₹ 20,422.5	-30.3 -5302.50	16.58	101 17,675	39 6,825	43 7,525
26 Nov	4062.00	147 ₹ 25,725	-23.5 -4112.50	-	0 0	3 525	0 0
25 Nov	3996.70	147 ₹ 25,725	-23.5 -4112.50	-	5 875	2 350	3 525
24 Nov	4013.30	170.5 ₹ 29,837.5	-108.45 -18978.75	-	0 0	0 0	0 0
21 Nov	4024.90	170.5 ₹ 29,837.5	-108.45 -18978.75	-	0 0	0 0	0 0
20 Nov	4037.40	170.5 ₹ 29,837.5	-108.45 -18978.75	-	0 0	1 175	0 0
19 Nov	4019.60	170.5 ₹ 29,837.5	-108.45 -18978.75	18.91	1 175	0 0	0 0
18 Nov	3999.60	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
17 Nov	4027.70	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
14 Nov	4004.40	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
13 Nov	4002.50	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
12 Nov	3954.60	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
11 Nov	3955.00	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
10 Nov	3918.50	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
7 Nov	3882.50	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
6 Nov	3881.60	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
4 Nov	3924.40	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3980.50	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
31 Oct	4030.90	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3987.50	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3958.10	278.95 ₹ 48,816.25	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4180 expiring on 30DEC2025

Delta for 4180 PE is -0.77

Historical price for 4180 PE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 109.05, which was -14.95 lower than the previous day. The implied volatity was 17.44, the open interest changed by 4 which increased total open position to 53

On 18 Dec LT was trading at 4031.10. The strike last trading price was 124, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 17 Dec LT was trading at 4062.40. The strike last trading price was 124, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 16 Dec LT was trading at 4063.80. The strike last trading price was 124, which was 24 higher than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 50

On 15 Dec LT was trading at 4092.30. The strike last trading price was 100, which was -13 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 50

On 12 Dec LT was trading at 4074.10. The strike last trading price was 113, which was -21.2 lower than the previous day. The implied volatity was 16.45, the open interest changed by 8 which increased total open position to 50

On 11 Dec LT was trading at 4003.90. The strike last trading price was 134.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 10 Dec LT was trading at 3991.30. The strike last trading price was 134.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 9 Dec LT was trading at 3997.50. The strike last trading price was 134.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 134.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 5 Dec LT was trading at 4038.20. The strike last trading price was 134.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 134.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was 134.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec LT was trading at 4030.50. The strike last trading price was 134.2, which was 0.8 higher than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 43

On 1 Dec LT was trading at 4073.20. The strike last trading price was 133.4, which was 9.4 higher than the previous day. The implied volatity was 18.99, the open interest changed by 2 which increased total open position to 43

On 28 Nov LT was trading at 4069.60. The strike last trading price was 124, which was 7.8 higher than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 42

On 27 Nov LT was trading at 4081.30. The strike last trading price was 116.7, which was -30.3 lower than the previous day. The implied volatity was 16.58, the open interest changed by 39 which increased total open position to 43

On 26 Nov LT was trading at 4062.00. The strike last trading price was 147, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov LT was trading at 3996.70. The strike last trading price was 147, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 24 Nov LT was trading at 4013.30. The strike last trading price was 170.5, which was -108.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LT was trading at 4024.90. The strike last trading price was 170.5, which was -108.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 170.5, which was -108.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov LT was trading at 4019.60. The strike last trading price was 170.5, which was -108.45 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 278.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD