LT

Larsen & Toubro Ltd.

4073.5 +42.40 (1.05%)

L: 4040.1 H: 4091.5

Back to Option Chain

Historical option data for LT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 4140 CE
Delta: 0.28 Vega: 2.37 Theta: -1.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	14.65 ₹ 2,563.75	4.1 717.50	12.25	1,836 3,21,300	75 13,125	1,151 2,01,425
18 Dec	4031.10	10.3 ₹ 1,802.5	-7.15 -1251.25	14.40	1,338 2,34,150	117 20,475	1,108 1,93,900
17 Dec	4062.40	17.95 ₹ 3,141.25	-0.55 -96.25	13.92	931 1,62,925	-48 -8,400	993 1,73,775
16 Dec	4063.80	18.25 ₹ 3,193.75	-10.95 -1916.25	13.42	1,186 2,07,550	-6 -1,050	1,042 1,82,350
15 Dec	4092.30	29.4 ₹ 5,145	1.95 341.25	13.23	866 1,51,550	-35 -6,125	1,057 1,84,975
12 Dec	4074.10	26.35 ₹ 4,611.25	14.1 2467.50	12.55	4,374 7,65,450	-38 -6,650	1,099 1,92,325
11 Dec	4003.90	12.15 ₹ 2,126.25	-0.8 -140.00	13.67	221 38,675	-13 -2,275	1,139 1,99,325
10 Dec	3991.30	12.95 ₹ 2,266.25	-1.3 -227.50	14.31	747 1,30,725	21 3,675	1,154 2,01,950
9 Dec	3997.50	14.35 ₹ 2,511.25	-1.25 -218.75	14.20	613 1,07,275	15 2,625	1,133 1,98,275
8 Dec	3996.70	15.5 ₹ 2,712.5	-9.85 -1723.75	13.85	804 1,40,700	48 8,400	1,119 1,95,825
5 Dec	4038.20	25.85 ₹ 4,523.75	7.5 1312.50	12.86	945 1,65,375	-62 -10,850	1,056 1,84,800
4 Dec	3983.60	19.2 ₹ 3,360	-1 -175.00	14.22	328 57,400	45 7,875	1,121 1,96,175
3 Dec	3988.00	20.4 ₹ 3,570	-15.65 -2738.75	13.93	745 1,30,375	10 1,750	1,075 1,88,125
2 Dec	4030.50	36.2 ₹ 6,335	-13.4 -2345.00	14.80	702 1,22,850	9 1,575	1,066 1,86,550
1 Dec	4073.20	49.55 ₹ 8,671.25	-3.75 -656.25	14.75	1,725 3,01,875	-43 -7,525	1,060 1,85,500
28 Nov	4069.60	55 ₹ 9,625	-4.85 -848.75	14.35	1,367 2,39,225	-54 -9,450	1,103 1,93,025
27 Nov	4081.30	59.4 ₹ 10,395	9.05 1583.75	14.32	5,439 9,51,825	444 77,700	1,165 2,03,875

26 Nov	4062.00	49.15 ₹ 8,601.25	16.45 2878.75	13.67	1,905 3,33,375	148 25,900	721 1,26,175
25 Nov	3996.70	30.5 ₹ 5,337.5	-12.1 -2117.50	15.09	795 1,39,125	243 42,525	463 81,025
24 Nov	4013.30	41.75 ₹ 7,306.25	-7.85 -1373.75	15.70	209 36,575	69 12,075	221 38,675
21 Nov	4024.90	49.2 ₹ 8,610	-7.05 -1233.75	15.06	57 9,975	28 4,900	152 26,600
20 Nov	4037.40	57 ₹ 9,975	4.35 761.25	15.56	73 12,775	45 7,875	122 21,350
19 Nov	4019.60	52.6 ₹ 9,205	0.5 87.50	15.68	73 12,775	48 8,400	75 13,125
18 Nov	3999.60	52.1 ₹ 9,117.5	-11.45 -2003.75	16.70	25 4,375	20 3,500	27 4,725
17 Nov	4027.70	64.1 ₹ 11,217.5	-32.1 -5617.50	16.85	9 1,575	4 700	6 1,050
14 Nov	4004.40	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
13 Nov	4002.50	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
12 Nov	3954.60	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
11 Nov	3955.00	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
10 Nov	3918.50	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
7 Nov	3882.50	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
6 Nov	3881.60	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
4 Nov	3924.40	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
3 Nov	3980.50	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
31 Oct	4030.90	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	0 0	0 0
30 Oct	3987.50	96.2 ₹ 16,835	-33.5 -5862.50	-	0 0	2 350	0 0
29 Oct	3958.10	96.2 ₹ 16,835	-33.5 -5862.50	22.02	2 350	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4140 expiring on 30DEC2025

Delta for 4140 CE is 0.28

Historical price for 4140 CE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 14.65, which was 4.1 higher than the previous day. The implied volatity was 12.25, the open interest changed by 75 which increased total open position to 1151

On 18 Dec LT was trading at 4031.10. The strike last trading price was 10.3, which was -7.15 lower than the previous day. The implied volatity was 14.40, the open interest changed by 117 which increased total open position to 1108

On 17 Dec LT was trading at 4062.40. The strike last trading price was 17.95, which was -0.55 lower than the previous day. The implied volatity was 13.92, the open interest changed by -48 which decreased total open position to 993

On 16 Dec LT was trading at 4063.80. The strike last trading price was 18.25, which was -10.95 lower than the previous day. The implied volatity was 13.42, the open interest changed by -6 which decreased total open position to 1042

On 15 Dec LT was trading at 4092.30. The strike last trading price was 29.4, which was 1.95 higher than the previous day. The implied volatity was 13.23, the open interest changed by -35 which decreased total open position to 1057

On 12 Dec LT was trading at 4074.10. The strike last trading price was 26.35, which was 14.1 higher than the previous day. The implied volatity was 12.55, the open interest changed by -38 which decreased total open position to 1099

On 11 Dec LT was trading at 4003.90. The strike last trading price was 12.15, which was -0.8 lower than the previous day. The implied volatity was 13.67, the open interest changed by -13 which decreased total open position to 1139

On 10 Dec LT was trading at 3991.30. The strike last trading price was 12.95, which was -1.3 lower than the previous day. The implied volatity was 14.31, the open interest changed by 21 which increased total open position to 1154

On 9 Dec LT was trading at 3997.50. The strike last trading price was 14.35, which was -1.25 lower than the previous day. The implied volatity was 14.20, the open interest changed by 15 which increased total open position to 1133

On 8 Dec LT was trading at 3996.70. The strike last trading price was 15.5, which was -9.85 lower than the previous day. The implied volatity was 13.85, the open interest changed by 48 which increased total open position to 1119

On 5 Dec LT was trading at 4038.20. The strike last trading price was 25.85, which was 7.5 higher than the previous day. The implied volatity was 12.86, the open interest changed by -62 which decreased total open position to 1056

On 4 Dec LT was trading at 3983.60. The strike last trading price was 19.2, which was -1 lower than the previous day. The implied volatity was 14.22, the open interest changed by 45 which increased total open position to 1121

On 3 Dec LT was trading at 3988.00. The strike last trading price was 20.4, which was -15.65 lower than the previous day. The implied volatity was 13.93, the open interest changed by 10 which increased total open position to 1075

On 2 Dec LT was trading at 4030.50. The strike last trading price was 36.2, which was -13.4 lower than the previous day. The implied volatity was 14.80, the open interest changed by 9 which increased total open position to 1066

On 1 Dec LT was trading at 4073.20. The strike last trading price was 49.55, which was -3.75 lower than the previous day. The implied volatity was 14.75, the open interest changed by -43 which decreased total open position to 1060

On 28 Nov LT was trading at 4069.60. The strike last trading price was 55, which was -4.85 lower than the previous day. The implied volatity was 14.35, the open interest changed by -54 which decreased total open position to 1103

On 27 Nov LT was trading at 4081.30. The strike last trading price was 59.4, which was 9.05 higher than the previous day. The implied volatity was 14.32, the open interest changed by 444 which increased total open position to 1165

On 26 Nov LT was trading at 4062.00. The strike last trading price was 49.15, which was 16.45 higher than the previous day. The implied volatity was 13.67, the open interest changed by 148 which increased total open position to 721

On 25 Nov LT was trading at 3996.70. The strike last trading price was 30.5, which was -12.1 lower than the previous day. The implied volatity was 15.09, the open interest changed by 243 which increased total open position to 463

On 24 Nov LT was trading at 4013.30. The strike last trading price was 41.75, which was -7.85 lower than the previous day. The implied volatity was 15.70, the open interest changed by 69 which increased total open position to 221

On 21 Nov LT was trading at 4024.90. The strike last trading price was 49.2, which was -7.05 lower than the previous day. The implied volatity was 15.06, the open interest changed by 28 which increased total open position to 152

On 20 Nov LT was trading at 4037.40. The strike last trading price was 57, which was 4.35 higher than the previous day. The implied volatity was 15.56, the open interest changed by 45 which increased total open position to 122

On 19 Nov LT was trading at 4019.60. The strike last trading price was 52.6, which was 0.5 higher than the previous day. The implied volatity was 15.68, the open interest changed by 48 which increased total open position to 75

On 18 Nov LT was trading at 3999.60. The strike last trading price was 52.1, which was -11.45 lower than the previous day. The implied volatity was 16.70, the open interest changed by 20 which increased total open position to 27

On 17 Nov LT was trading at 4027.70. The strike last trading price was 64.1, which was -32.1 lower than the previous day. The implied volatity was 16.85, the open interest changed by 4 which increased total open position to 6

On 14 Nov LT was trading at 4004.40. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 96.2, which was -33.5 lower than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 4140 PE
Delta: -0.67 Vega: 2.57 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	78 ₹ 13,650	-30 -5250.00	16.60	125 21,875	20 3,500	227 39,725
18 Dec	4031.10	108 ₹ 18,900	19 3325.00	13.15	70 12,250	-29 -5,075	207 36,225
17 Dec	4062.40	89 ₹ 15,575	-4.5 -787.50	16.15	21 3,675	-5 -875	236 41,300
16 Dec	4063.80	93.5 ₹ 16,362.5	22.6 3955.00	17.40	72 12,600	-19 -3,325	244 42,700
15 Dec	4092.30	70.65 ₹ 12,363.75	-8.05 -1408.75	15.81	175 30,625	-4 -700	254 44,450
12 Dec	4074.10	79.5 ₹ 13,912.5	-58.75 -10281.25	14.55	729 1,27,575	81 14,175	259 45,325
11 Dec	4003.90	137.45 ₹ 24,053.75	-16.55 -2896.25	16.81	8 1,400	1 175	179 31,325
10 Dec	3991.30	154 ₹ 26,950	10.45 1828.75	19.54	27 4,725	-3 -525	177 30,975
9 Dec	3997.50	143.7 ₹ 25,147.5	-6.3 -1102.50	16.91	57 9,975	-7 -1,225	179 31,325
8 Dec	3996.70	150 ₹ 26,250	34.8 6090.00	19.91	5 875	0 0	187 32,725
5 Dec	4038.20	115.2 ₹ 20,160	-32 -5600.00	17.19	24 4,200	-4 -700	188 32,900
4 Dec	3983.60	147.2 ₹ 25,760	-19.05 -3333.75	16.73	9 1,575	-2 -350	192 33,600
3 Dec	3988.00	166.25 ₹ 29,093.75	50.15 8776.25	22.52	64 11,200	-17 -2,975	194 33,950
2 Dec	4030.50	116.05 ₹ 20,308.75	15.05 2633.75	16.35	113 19,775	-3 -525	173 30,275
1 Dec	4073.20	102.75 ₹ 17,981.25	7.15 1251.25	17.64	121 21,175	0 0	176 30,800
28 Nov	4069.60	94.1 ₹ 16,467.5	2.55 446.25	16.89	549 96,075	-8 -1,400	177 30,975
27 Nov	4081.30	92.15 ₹ 16,126.25	-11.3 -1977.50	16.36	1,201 2,10,175	128 22,400	185 32,375
26 Nov	4062.00	106.7 ₹ 18,672.5	-49.1 -8592.50	16.96	170 29,750	36 6,300	58 10,150
25 Nov	3996.70	160.7 ₹ 28,122.5	1.35 236.25	17.91	30 5,250	18 3,150	21 3,675
24 Nov	4013.30	159.35 ₹ 27,886.25	-33.05 -5783.75	-	0 0	0 0	0 0
21 Nov	4024.90	159.35 ₹ 27,886.25	-33.05 -5783.75	-	0 0	0 0	0 0
20 Nov	4037.40	159.35 ₹ 27,886.25	-33.05 -5783.75	-	0 0	0 0	0 0
19 Nov	4019.60	159.35 ₹ 27,886.25	-33.05 -5783.75	-	0 0	2 350	0 0
18 Nov	3999.60	159.35 ₹ 27,886.25	-33.05 -5783.75	19.36	3 525	2 350	3 525
17 Nov	4027.70	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
14 Nov	4004.40	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
13 Nov	4002.50	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
12 Nov	3954.60	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
11 Nov	3955.00	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
10 Nov	3918.50	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
7 Nov	3882.50	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
6 Nov	3881.60	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
4 Nov	3924.40	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
3 Nov	3980.50	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	0 0	0 0
31 Oct	4030.90	192.4 ₹ 33,670	-61.1 -10692.50	-	0 0	1 175	0 0
30 Oct	3987.50	192.4 ₹ 33,670	-61.1 -10692.50	22.42	1 175	0 0	0 0
29 Oct	3958.10	253.5 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4140 expiring on 30DEC2025

Delta for 4140 PE is -0.67

Historical price for 4140 PE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 78, which was -30 lower than the previous day. The implied volatity was 16.60, the open interest changed by 20 which increased total open position to 227

On 18 Dec LT was trading at 4031.10. The strike last trading price was 108, which was 19 higher than the previous day. The implied volatity was 13.15, the open interest changed by -29 which decreased total open position to 207

On 17 Dec LT was trading at 4062.40. The strike last trading price was 89, which was -4.5 lower than the previous day. The implied volatity was 16.15, the open interest changed by -5 which decreased total open position to 236

On 16 Dec LT was trading at 4063.80. The strike last trading price was 93.5, which was 22.6 higher than the previous day. The implied volatity was 17.40, the open interest changed by -19 which decreased total open position to 244

On 15 Dec LT was trading at 4092.30. The strike last trading price was 70.65, which was -8.05 lower than the previous day. The implied volatity was 15.81, the open interest changed by -4 which decreased total open position to 254

On 12 Dec LT was trading at 4074.10. The strike last trading price was 79.5, which was -58.75 lower than the previous day. The implied volatity was 14.55, the open interest changed by 81 which increased total open position to 259

On 11 Dec LT was trading at 4003.90. The strike last trading price was 137.45, which was -16.55 lower than the previous day. The implied volatity was 16.81, the open interest changed by 1 which increased total open position to 179

On 10 Dec LT was trading at 3991.30. The strike last trading price was 154, which was 10.45 higher than the previous day. The implied volatity was 19.54, the open interest changed by -3 which decreased total open position to 177

On 9 Dec LT was trading at 3997.50. The strike last trading price was 143.7, which was -6.3 lower than the previous day. The implied volatity was 16.91, the open interest changed by -7 which decreased total open position to 179

On 8 Dec LT was trading at 3996.70. The strike last trading price was 150, which was 34.8 higher than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 187

On 5 Dec LT was trading at 4038.20. The strike last trading price was 115.2, which was -32 lower than the previous day. The implied volatity was 17.19, the open interest changed by -4 which decreased total open position to 188

On 4 Dec LT was trading at 3983.60. The strike last trading price was 147.2, which was -19.05 lower than the previous day. The implied volatity was 16.73, the open interest changed by -2 which decreased total open position to 192

On 3 Dec LT was trading at 3988.00. The strike last trading price was 166.25, which was 50.15 higher than the previous day. The implied volatity was 22.52, the open interest changed by -17 which decreased total open position to 194

On 2 Dec LT was trading at 4030.50. The strike last trading price was 116.05, which was 15.05 higher than the previous day. The implied volatity was 16.35, the open interest changed by -3 which decreased total open position to 173

On 1 Dec LT was trading at 4073.20. The strike last trading price was 102.75, which was 7.15 higher than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 176

On 28 Nov LT was trading at 4069.60. The strike last trading price was 94.1, which was 2.55 higher than the previous day. The implied volatity was 16.89, the open interest changed by -8 which decreased total open position to 177

On 27 Nov LT was trading at 4081.30. The strike last trading price was 92.15, which was -11.3 lower than the previous day. The implied volatity was 16.36, the open interest changed by 128 which increased total open position to 185

On 26 Nov LT was trading at 4062.00. The strike last trading price was 106.7, which was -49.1 lower than the previous day. The implied volatity was 16.96, the open interest changed by 36 which increased total open position to 58

On 25 Nov LT was trading at 3996.70. The strike last trading price was 160.7, which was 1.35 higher than the previous day. The implied volatity was 17.91, the open interest changed by 18 which increased total open position to 21

On 24 Nov LT was trading at 4013.30. The strike last trading price was 159.35, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LT was trading at 4024.90. The strike last trading price was 159.35, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 159.35, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LT was trading at 4019.60. The strike last trading price was 159.35, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 159.35, which was -33.05 lower than the previous day. The implied volatity was 19.36, the open interest changed by 2 which increased total open position to 3

On 17 Nov LT was trading at 4027.70. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LT was trading at 4004.40. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 192.4, which was -61.1 lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LT was trading at 3958.10. The strike last trading price was 253.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD