LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 04:10 PM IST
| LT 28-Apr-2026 (4d) 4120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.01
Theta: -3.04
Gamma: 0.00236
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4014.30 | 8.55 | -14.75 | 23.57 | 2,013 | -166 | 569 | |||||||||
| 23 Apr | 4054.10 | 24.1 | 2 | 25.7 | 1,281 | -142 | 751 | |||||||||
| 22 Apr | 4021.10 | 21.8 | -31.249999999999996 | 27.51 | 1,435 | 105 | 892 | |||||||||
| 21 Apr | 4075.40 | 50.4 | 1.6000000000000014 | 30.6 | 854 | -68 | 788 | |||||||||
| 20 Apr | 4051.00 | 45 | -26.299999999999997 | 31.36 | 1,795 | 202 | 872 | |||||||||
| 17 Apr | 4096.10 | 72.2 | -6.950000000000003 | 26.9 | 2,732 | 3 | 671 | |||||||||
| 16 Apr | 4119.80 | 79.15 | 13.700000000000003 | 25.46 | 3,540 | 292 | 667 | |||||||||
| 15 Apr | 4076.30 | 64 | 31.5 | 26.2 | 1,702 | 100 | 376 | |||||||||
| 13 Apr | 3954.30 | 32 | -6.899999999999999 | 27.27 | 306 | -21 | 274 | |||||||||
| 10 Apr | 3959.90 | 38.95 | 5.300000000000004 | 26.46 | 240 | 12 | 295 | |||||||||
| 9 Apr | 3896.20 | 33.7 | -34.25 | 29.48 | 522 | 29 | 282 | |||||||||
| 8 Apr | 4005.90 | 69.95 | 54.85 | 28.56 | 1,131 | 213 | 256 | |||||||||
| 7 Apr | 3723.30 | 15.1 | -2.25 | 31.94 | 17 | -1 | 42 | |||||||||
| 6 Apr | 3727.70 | 17.3 | 6.95 | 32.04 | 49 | 13 | 41 | |||||||||
| 2 Apr | 3613.10 | 10.1 | -1.8 | 31.76 | 42 | 14 | 27 | |||||||||
| 1 Apr | 3607.50 | 11.85 | -3.9 | 31.7 | 34 | 7 | 12 | |||||||||
| 30 Mar | 3504.10 | 15.75 | -3.65 | 39.28 | 1 | 0 | 5 | |||||||||
| 27 Mar | 3564.10 | 19.4 | -5.85 | 35.67 | 2 | 0 | 4 | |||||||||
| 25 Mar | 3649.30 | 25.25 | 6.15 | 32.14 | 3 | 1 | 4 | |||||||||
| 24 Mar | 3516.80 | 19.1 | -38.05 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 3342.40 | 19.1 | -38.05 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 3434.80 | 19.1 | -38.05 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 19.1 | -38.05 | - | 3 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 3607.90 | 19.1 | -38.05 | 29.4 | 3 | 0 | 2 | |||||||||
| 17 Mar | 3542.80 | 57.15 | -36.7 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 3469.40 | 57.15 | -36.7 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 57.15 | -36.7 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 57.15 | -36.7 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 57.15 | -36.7 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 3876.00 | 57.15 | -36.7 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 3842.10 | 57.15 | -36.7 | 24.54 | 2 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 93.85 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 93.85 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 93.85 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 93.85 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 93.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 93.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 93.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4120 expiring on 28APR2026
Delta for 4120 CE is 0.16
Historical price for 4120 CE is as follows
On 24 Apr LT was trading at 4014.30. The strike last trading price was 8.55, which was -14.75 lower than the previous day. The implied volatity was 23.57, the open interest changed by -166 which decreased total open position to 569
On 23 Apr LT was trading at 4054.10. The strike last trading price was 24.1, which was 2 higher than the previous day. The implied volatity was 25.7, the open interest changed by -142 which decreased total open position to 751
On 22 Apr LT was trading at 4021.10. The strike last trading price was 21.8, which was -31.249999999999996 lower than the previous day. The implied volatity was 27.51, the open interest changed by 105 which increased total open position to 892
On 21 Apr LT was trading at 4075.40. The strike last trading price was 50.4, which was 1.6000000000000014 higher than the previous day. The implied volatity was 30.6, the open interest changed by -68 which decreased total open position to 788
On 20 Apr LT was trading at 4051.00. The strike last trading price was 45, which was -26.299999999999997 lower than the previous day. The implied volatity was 31.36, the open interest changed by 202 which increased total open position to 872
On 17 Apr LT was trading at 4096.10. The strike last trading price was 72.2, which was -6.950000000000003 lower than the previous day. The implied volatity was 26.9, the open interest changed by 3 which increased total open position to 671
On 16 Apr LT was trading at 4119.80. The strike last trading price was 79.15, which was 13.700000000000003 higher than the previous day. The implied volatity was 25.46, the open interest changed by 292 which increased total open position to 667
On 15 Apr LT was trading at 4076.30. The strike last trading price was 64, which was 31.5 higher than the previous day. The implied volatity was 26.2, the open interest changed by 100 which increased total open position to 376
On 13 Apr LT was trading at 3954.30. The strike last trading price was 32, which was -6.899999999999999 lower than the previous day. The implied volatity was 27.27, the open interest changed by -21 which decreased total open position to 274
On 10 Apr LT was trading at 3959.90. The strike last trading price was 38.95, which was 5.300000000000004 higher than the previous day. The implied volatity was 26.46, the open interest changed by 12 which increased total open position to 295
On 9 Apr LT was trading at 3896.20. The strike last trading price was 33.7, which was -34.25 lower than the previous day. The implied volatity was 29.48, the open interest changed by 29 which increased total open position to 282
On 8 Apr LT was trading at 4005.90. The strike last trading price was 69.95, which was 54.85 higher than the previous day. The implied volatity was 28.56, the open interest changed by 213 which increased total open position to 256
On 7 Apr LT was trading at 3723.30. The strike last trading price was 15.1, which was -2.25 lower than the previous day. The implied volatity was 31.94, the open interest changed by -1 which decreased total open position to 42
On 6 Apr LT was trading at 3727.70. The strike last trading price was 17.3, which was 6.95 higher than the previous day. The implied volatity was 32.04, the open interest changed by 13 which increased total open position to 41
On 2 Apr LT was trading at 3613.10. The strike last trading price was 10.1, which was -1.8 lower than the previous day. The implied volatity was 31.76, the open interest changed by 14 which increased total open position to 27
On 1 Apr LT was trading at 3607.50. The strike last trading price was 11.85, which was -3.9 lower than the previous day. The implied volatity was 31.7, the open interest changed by 7 which increased total open position to 12
On 30 Mar LT was trading at 3504.10. The strike last trading price was 15.75, which was -3.65 lower than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 5
On 27 Mar LT was trading at 3564.10. The strike last trading price was 19.4, which was -5.85 lower than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 4
On 25 Mar LT was trading at 3649.30. The strike last trading price was 25.25, which was 6.15 higher than the previous day. The implied volatity was 32.14, the open interest changed by 1 which increased total open position to 4
On 24 Mar LT was trading at 3516.80. The strike last trading price was 19.1, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar LT was trading at 3342.40. The strike last trading price was 19.1, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar LT was trading at 3434.80. The strike last trading price was 19.1, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 19.1, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar LT was trading at 3607.90. The strike last trading price was 19.1, which was -38.05 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 2
On 17 Mar LT was trading at 3542.80. The strike last trading price was 57.15, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar LT was trading at 3469.40. The strike last trading price was 57.15, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 57.15, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 57.15, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 57.15, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar LT was trading at 3876.00. The strike last trading price was 57.15, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar LT was trading at 3842.10. The strike last trading price was 57.15, which was -36.7 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 93.85, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 93.85, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 93.85, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 93.85, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 93.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 93.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 93.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 4120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.01
Theta: -1.69
Gamma: 0.00231
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4014.30 | 110.85 | 23.19999999999999 | 20.69 | 59 | 13 | 356 |
| 23 Apr | 4054.10 | 87.85 | -31.650000000000006 | 23.97 | 227 | -71 | 344 |
| 22 Apr | 4021.10 | 120.75 | 28.950000000000003 | 26.98 | 499 | -29 | 417 |
| 21 Apr | 4075.40 | 94 | -17.700000000000003 | 30.3 | 555 | 46 | 446 |
| 20 Apr | 4051.00 | 124.05 | 37.39999999999999 | 33.05 | 676 | 50 | 401 |
| 17 Apr | 4096.10 | 86 | 0.6500000000000057 | 27.58 | 1,403 | 34 | 353 |
| 16 Apr | 4119.80 | 86.95 | -24.950000000000003 | 29.38 | 2,161 | 158 | 320 |
| 15 Apr | 4076.30 | 111.3 | -138.7 | 29.19 | 344 | 19 | 162 |
| 13 Apr | 3954.30 | 250 | 250 | - | 0 | 0 | 143 |
| 10 Apr | 3959.90 | 250 | 250 | - | 0 | 0 | 143 |
| 9 Apr | 3896.20 | 250 | 71.7 | 32.38 | 2 | -1 | 144 |
| 8 Apr | 4005.90 | 173.55 | -428.45 | 33.02 | 288 | 141 | 145 |
| 7 Apr | 3723.30 | 602 | -54.8 | - | 0 | 0 | 4 |
| 6 Apr | 3727.70 | 602 | -54.8 | - | 0 | 0 | 4 |
| 2 Apr | 3613.10 | 602 | -54.8 | - | 0 | 0 | 4 |
| 1 Apr | 3607.50 | 602 | -54.8 | - | 0 | 0 | 4 |
| 30 Mar | 3504.10 | 602 | -54.8 | 41.29 | 2 | 0 | 2 |
| 27 Mar | 3564.10 | 656.8 | 435.75 | - | 0 | 0 | 2 |
| 25 Mar | 3649.30 | 656.8 | 435.75 | - | 0 | 0 | 2 |
| 24 Mar | 3516.80 | 656.8 | 435.75 | - | 0 | 0 | 2 |
| 23 Mar | 3342.40 | 656.8 | 435.75 | - | 0 | 0 | 2 |
| 20 Mar | 3434.80 | 656.8 | 435.75 | - | 0 | -1 | 0 |
| 19 Mar | 3434.50 | 656.8 | 435.75 | 40.77 | 1 | 0 | 3 |
| 18 Mar | 3607.90 | 221.05 | -129.95 | - | 0 | 0 | 3 |
| 17 Mar | 3542.80 | 221.05 | -129.95 | - | 0 | 0 | 3 |
| 16 Mar | 3469.40 | 221.05 | -129.95 | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 221.05 | -129.95 | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 221.05 | -129.95 | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 221.05 | -129.95 | - | 0 | 0 | 3 |
| 10 Mar | 3876.00 | 221.05 | -129.95 | - | 0 | 0 | 3 |
| 9 Mar | 3842.10 | 221.05 | -129.95 | - | 0 | 0 | 3 |
| 6 Mar | 3949.80 | 221.05 | -129.95 | 26.57 | 2 | 0 | 2 |
| 5 Mar | 4038.70 | 351 | 231 | - | 0 | -8 | 0 |
| 4 Mar | 3882.60 | 351 | 231 | 41.21 | 9 | -8 | 2 |
| 2 Mar | 4066.70 | 120 | -242.95 | 18.61 | 10 | 9 | 9 |
| 27 Feb | 4278.30 | 362.95 | 0 | 3.37 | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 362.95 | 0 | 3.59 | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 362.95 | 0 | 3.7 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4120 expiring on 28APR2026
Delta for 4120 PE is -0.87
Historical price for 4120 PE is as follows
On 24 Apr LT was trading at 4014.30. The strike last trading price was 110.85, which was 23.19999999999999 higher than the previous day. The implied volatity was 20.69, the open interest changed by 13 which increased total open position to 356
On 23 Apr LT was trading at 4054.10. The strike last trading price was 87.85, which was -31.650000000000006 lower than the previous day. The implied volatity was 23.97, the open interest changed by -71 which decreased total open position to 344
On 22 Apr LT was trading at 4021.10. The strike last trading price was 120.75, which was 28.950000000000003 higher than the previous day. The implied volatity was 26.98, the open interest changed by -29 which decreased total open position to 417
On 21 Apr LT was trading at 4075.40. The strike last trading price was 94, which was -17.700000000000003 lower than the previous day. The implied volatity was 30.3, the open interest changed by 46 which increased total open position to 446
On 20 Apr LT was trading at 4051.00. The strike last trading price was 124.05, which was 37.39999999999999 higher than the previous day. The implied volatity was 33.05, the open interest changed by 50 which increased total open position to 401
On 17 Apr LT was trading at 4096.10. The strike last trading price was 86, which was 0.6500000000000057 higher than the previous day. The implied volatity was 27.58, the open interest changed by 34 which increased total open position to 353
On 16 Apr LT was trading at 4119.80. The strike last trading price was 86.95, which was -24.950000000000003 lower than the previous day. The implied volatity was 29.38, the open interest changed by 158 which increased total open position to 320
On 15 Apr LT was trading at 4076.30. The strike last trading price was 111.3, which was -138.7 lower than the previous day. The implied volatity was 29.19, the open interest changed by 19 which increased total open position to 162
On 13 Apr LT was trading at 3954.30. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 10 Apr LT was trading at 3959.90. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 9 Apr LT was trading at 3896.20. The strike last trading price was 250, which was 71.7 higher than the previous day. The implied volatity was 32.38, the open interest changed by -1 which decreased total open position to 144
On 8 Apr LT was trading at 4005.90. The strike last trading price was 173.55, which was -428.45 lower than the previous day. The implied volatity was 33.02, the open interest changed by 141 which increased total open position to 145
On 7 Apr LT was trading at 3723.30. The strike last trading price was 602, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr LT was trading at 3727.70. The strike last trading price was 602, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr LT was trading at 3613.10. The strike last trading price was 602, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr LT was trading at 3607.50. The strike last trading price was 602, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar LT was trading at 3504.10. The strike last trading price was 602, which was -54.8 lower than the previous day. The implied volatity was 41.29, the open interest changed by 0 which decreased total open position to 2
On 27 Mar LT was trading at 3564.10. The strike last trading price was 656.8, which was 435.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar LT was trading at 3649.30. The strike last trading price was 656.8, which was 435.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar LT was trading at 3516.80. The strike last trading price was 656.8, which was 435.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar LT was trading at 3342.40. The strike last trading price was 656.8, which was 435.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar LT was trading at 3434.80. The strike last trading price was 656.8, which was 435.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 656.8, which was 435.75 higher than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 3
On 18 Mar LT was trading at 3607.90. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar LT was trading at 3542.80. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar LT was trading at 3469.40. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar LT was trading at 3876.00. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar LT was trading at 3842.10. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar LT was trading at 3949.80. The strike last trading price was 221.05, which was -129.95 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 2
On 5 Mar LT was trading at 4038.70. The strike last trading price was 351, which was 231 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 351, which was 231 higher than the previous day. The implied volatity was 41.21, the open interest changed by -8 which decreased total open position to 2
On 2 Mar LT was trading at 4066.70. The strike last trading price was 120, which was -242.95 lower than the previous day. The implied volatity was 18.61, the open interest changed by 9 which increased total open position to 9
On 27 Feb LT was trading at 4278.30. The strike last trading price was 362.95, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 362.95, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 362.95, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
