LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:30 PM IST
| LT 28-Apr-2026 (4d) 4080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.01
Theta: -3.81
Gamma: 0.00282
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3995.40 | 13.75 | -24 | 24.23 | 1,662 | -37 | 944 | |||||||||
| 23 Apr | 4054.10 | 39.05 | 5.699999999999996 | 26.19 | 1,604 | -71 | 984 | |||||||||
| 22 Apr | 4021.10 | 34 | -37.95 | 27.88 | 1,714 | 98 | 1,058 | |||||||||
| 21 Apr | 4075.40 | 69.6 | 3.0999999999999943 | 31.4 | 1,906 | -11 | 964 | |||||||||
| 20 Apr | 4051.00 | 60.8 | -31.299999999999997 | 31.66 | 2,001 | 296 | 978 | |||||||||
| 17 Apr | 4096.10 | 93.25 | -7.650000000000006 | 27.91 | 1,268 | -56 | 686 | |||||||||
| 16 Apr | 4119.80 | 100.75 | 16.799999999999997 | 25.84 | 1,730 | -130 | 742 | |||||||||
| 15 Apr | 4076.30 | 82.7 | 39.1 | 26.44 | 4,448 | 406 | 871 | |||||||||
| 13 Apr | 3954.30 | 43.25 | -7.350000000000001 | 27.52 | 646 | 129 | 464 | |||||||||
| 10 Apr | 3959.90 | 50.15 | 7.5 | 26.41 | 332 | 82 | 332 | |||||||||
| 9 Apr | 3896.20 | 43.45 | -39.35 | 29.67 | 437 | 11 | 240 | |||||||||
| 8 Apr | 4005.90 | 83.75 | 63.2 | 28.12 | 919 | 179 | 231 | |||||||||
| 7 Apr | 3723.30 | 20.3 | -1.85 | 32.35 | 91 | -7 | 51 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 3727.70 | 22.05 | 9.4 | 32.02 | 81 | 24 | 57 | |||||||||
| 2 Apr | 3613.10 | 11.6 | -2.7 | 30.89 | 19 | -2 | 34 | |||||||||
| 1 Apr | 3607.50 | 14.3 | 3.45 | 31.26 | 43 | 3 | 37 | |||||||||
| 30 Mar | 3504.10 | 10.8 | -9.15 | 34.2 | 58 | 19 | 33 | |||||||||
| 27 Mar | 3564.10 | 20.05 | -10.05 | 34.13 | 24 | -1 | 14 | |||||||||
| 25 Mar | 3649.30 | 30.45 | 6.95 | 32.12 | 45 | 12 | 16 | |||||||||
| 24 Mar | 3516.80 | 23.5 | 2.7 | 37 | 3 | 2 | 4 | |||||||||
| 23 Mar | 3342.40 | 20.8 | -108.3 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 3434.80 | 20.8 | -108.3 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 20.8 | -108.3 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 3607.90 | 20.8 | -108.3 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 3542.80 | 20.8 | -108.3 | 31.23 | 1 | 0 | 1 | |||||||||
| 16 Mar | 3469.40 | 129.1 | 23.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 129.1 | 23.95 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 129.1 | 23.95 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 129.1 | 23.95 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 3876.00 | 129.1 | 23.95 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 3842.10 | 129.1 | 23.95 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 3949.80 | 129.1 | 23.95 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 4038.70 | 129.1 | 23.95 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 129.1 | 23.95 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 4066.70 | 129.1 | 23.95 | 17.21 | 1 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 105.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 105.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 105.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4080 expiring on 28APR2026
Delta for 4080 CE is 0.23
Historical price for 4080 CE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 13.75, which was -24 lower than the previous day. The implied volatity was 24.23, the open interest changed by -37 which decreased total open position to 944
On 23 Apr LT was trading at 4054.10. The strike last trading price was 39.05, which was 5.699999999999996 higher than the previous day. The implied volatity was 26.19, the open interest changed by -71 which decreased total open position to 984
On 22 Apr LT was trading at 4021.10. The strike last trading price was 34, which was -37.95 lower than the previous day. The implied volatity was 27.88, the open interest changed by 98 which increased total open position to 1058
On 21 Apr LT was trading at 4075.40. The strike last trading price was 69.6, which was 3.0999999999999943 higher than the previous day. The implied volatity was 31.4, the open interest changed by -11 which decreased total open position to 964
On 20 Apr LT was trading at 4051.00. The strike last trading price was 60.8, which was -31.299999999999997 lower than the previous day. The implied volatity was 31.66, the open interest changed by 296 which increased total open position to 978
On 17 Apr LT was trading at 4096.10. The strike last trading price was 93.25, which was -7.650000000000006 lower than the previous day. The implied volatity was 27.91, the open interest changed by -56 which decreased total open position to 686
On 16 Apr LT was trading at 4119.80. The strike last trading price was 100.75, which was 16.799999999999997 higher than the previous day. The implied volatity was 25.84, the open interest changed by -130 which decreased total open position to 742
On 15 Apr LT was trading at 4076.30. The strike last trading price was 82.7, which was 39.1 higher than the previous day. The implied volatity was 26.44, the open interest changed by 406 which increased total open position to 871
On 13 Apr LT was trading at 3954.30. The strike last trading price was 43.25, which was -7.350000000000001 lower than the previous day. The implied volatity was 27.52, the open interest changed by 129 which increased total open position to 464
On 10 Apr LT was trading at 3959.90. The strike last trading price was 50.15, which was 7.5 higher than the previous day. The implied volatity was 26.41, the open interest changed by 82 which increased total open position to 332
On 9 Apr LT was trading at 3896.20. The strike last trading price was 43.45, which was -39.35 lower than the previous day. The implied volatity was 29.67, the open interest changed by 11 which increased total open position to 240
On 8 Apr LT was trading at 4005.90. The strike last trading price was 83.75, which was 63.2 higher than the previous day. The implied volatity was 28.12, the open interest changed by 179 which increased total open position to 231
On 7 Apr LT was trading at 3723.30. The strike last trading price was 20.3, which was -1.85 lower than the previous day. The implied volatity was 32.35, the open interest changed by -7 which decreased total open position to 51
On 6 Apr LT was trading at 3727.70. The strike last trading price was 22.05, which was 9.4 higher than the previous day. The implied volatity was 32.02, the open interest changed by 24 which increased total open position to 57
On 2 Apr LT was trading at 3613.10. The strike last trading price was 11.6, which was -2.7 lower than the previous day. The implied volatity was 30.89, the open interest changed by -2 which decreased total open position to 34
On 1 Apr LT was trading at 3607.50. The strike last trading price was 14.3, which was 3.45 higher than the previous day. The implied volatity was 31.26, the open interest changed by 3 which increased total open position to 37
On 30 Mar LT was trading at 3504.10. The strike last trading price was 10.8, which was -9.15 lower than the previous day. The implied volatity was 34.2, the open interest changed by 19 which increased total open position to 33
On 27 Mar LT was trading at 3564.10. The strike last trading price was 20.05, which was -10.05 lower than the previous day. The implied volatity was 34.13, the open interest changed by -1 which decreased total open position to 14
On 25 Mar LT was trading at 3649.30. The strike last trading price was 30.45, which was 6.95 higher than the previous day. The implied volatity was 32.12, the open interest changed by 12 which increased total open position to 16
On 24 Mar LT was trading at 3516.80. The strike last trading price was 23.5, which was 2.7 higher than the previous day. The implied volatity was 37, the open interest changed by 2 which increased total open position to 4
On 23 Mar LT was trading at 3342.40. The strike last trading price was 20.8, which was -108.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar LT was trading at 3434.80. The strike last trading price was 20.8, which was -108.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 20.8, which was -108.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar LT was trading at 3607.90. The strike last trading price was 20.8, which was -108.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar LT was trading at 3542.80. The strike last trading price was 20.8, which was -108.3 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 1
On 16 Mar LT was trading at 3469.40. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar LT was trading at 3876.00. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar LT was trading at 3842.10. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar LT was trading at 3949.80. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LT was trading at 4038.70. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar LT was trading at 4066.70. The strike last trading price was 129.1, which was 23.95 higher than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 105.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 105.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 105.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 4080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.01
Theta: -3.19
Gamma: 0.00279
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3995.40 | 97.35 | 35.39999999999999 | 24.4 | 878 | -137 | 569 |
| 23 Apr | 4054.10 | 62.35 | -28.4 | 24.4 | 758 | 124 | 727 |
| 22 Apr | 4021.10 | 92 | 21 | 26.8 | 971 | -106 | 603 |
| 21 Apr | 4075.40 | 73.05 | -19 | 30.51 | 1,008 | 66 | 713 |
| 20 Apr | 4051.00 | 96.15 | 28.5 | 31.67 | 2,140 | 103 | 646 |
| 17 Apr | 4096.10 | 67 | -0.5499999999999972 | 27.75 | 1,343 | 99 | 542 |
| 16 Apr | 4119.80 | 68 | -21.799999999999997 | 29.87 | 999 | 87 | 442 |
| 15 Apr | 4076.30 | 91.75 | -77.1 | 29.74 | 2,258 | 238 | 353 |
| 13 Apr | 3954.30 | 168.85 | 0.25 | 31.9 | 155 | 101 | 115 |
| 10 Apr | 3959.90 | 168.9 | 19.55000000000001 | 29.47 | 12 | 8 | 11 |
| 9 Apr | 3896.20 | 149.35 | -185.5 | - | 0 | 3 | 0 |
| 8 Apr | 4005.90 | 149.35 | -185.5 | 32.94 | 3 | 0 | 0 |
| 7 Apr | 3723.30 | 334.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 3727.70 | 334.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3613.10 | 334.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3607.50 | 334.85 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 3504.10 | 334.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3564.10 | 334.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3649.30 | 334.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3516.80 | 334.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 3342.40 | 334.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3434.80 | 334.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 334.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3607.90 | 334.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3542.80 | 334.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 3469.40 | 334.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 334.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 334.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 334.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3876.00 | 334.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 3842.10 | 334.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3949.80 | 334.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4038.70 | 334.85 | 0 | 0.14 | 0 | 0 | 0 |
| 4 Mar | 3882.60 | 334.85 | 0 | 0.88 | 0 | 0 | 0 |
| 2 Mar | 4066.70 | 334.85 | 0 | 0.67 | 0 | 0 | 0 |
| 27 Feb | 4278.30 | 334.85 | 0 | 3.97 | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 334.85 | 0 | 4.18 | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 334.85 | 0 | 4.34 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4080 expiring on 28APR2026
Delta for 4080 PE is -0.78
Historical price for 4080 PE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 97.35, which was 35.39999999999999 higher than the previous day. The implied volatity was 24.4, the open interest changed by -137 which decreased total open position to 569
On 23 Apr LT was trading at 4054.10. The strike last trading price was 62.35, which was -28.4 lower than the previous day. The implied volatity was 24.4, the open interest changed by 124 which increased total open position to 727
On 22 Apr LT was trading at 4021.10. The strike last trading price was 92, which was 21 higher than the previous day. The implied volatity was 26.8, the open interest changed by -106 which decreased total open position to 603
On 21 Apr LT was trading at 4075.40. The strike last trading price was 73.05, which was -19 lower than the previous day. The implied volatity was 30.51, the open interest changed by 66 which increased total open position to 713
On 20 Apr LT was trading at 4051.00. The strike last trading price was 96.15, which was 28.5 higher than the previous day. The implied volatity was 31.67, the open interest changed by 103 which increased total open position to 646
On 17 Apr LT was trading at 4096.10. The strike last trading price was 67, which was -0.5499999999999972 lower than the previous day. The implied volatity was 27.75, the open interest changed by 99 which increased total open position to 542
On 16 Apr LT was trading at 4119.80. The strike last trading price was 68, which was -21.799999999999997 lower than the previous day. The implied volatity was 29.87, the open interest changed by 87 which increased total open position to 442
On 15 Apr LT was trading at 4076.30. The strike last trading price was 91.75, which was -77.1 lower than the previous day. The implied volatity was 29.74, the open interest changed by 238 which increased total open position to 353
On 13 Apr LT was trading at 3954.30. The strike last trading price was 168.85, which was 0.25 higher than the previous day. The implied volatity was 31.9, the open interest changed by 101 which increased total open position to 115
On 10 Apr LT was trading at 3959.90. The strike last trading price was 168.9, which was 19.55000000000001 higher than the previous day. The implied volatity was 29.47, the open interest changed by 8 which increased total open position to 11
On 9 Apr LT was trading at 3896.20. The strike last trading price was 149.35, which was -185.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 149.35, which was -185.5 lower than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3723.30. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LT was trading at 3727.70. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 334.85, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
