LT

Larsen & Toubro Ltd.

4073.5 +42.40 (1.05%)

L: 4040.1 H: 4091.5

Back to Option Chain

Historical option data for LT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 4060 CE
Delta: 0.64 Vega: 2.66 Theta: -2.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	47.5 ₹ 8,312.5	16.3 2852.50	11.40	4,199 7,34,825	-70 -12,250	3,435 6,01,125

18 Dec	4031.10	30.05 ₹ 5,258.75	-17.75 -3106.25	13.18	3,127 5,47,225	47 8,225	3,502 6,12,850
17 Dec	4062.40	48.6 ₹ 8,505	-0.25 -43.75	13.41	3,303 5,78,025	43 7,525	3,467 6,06,725
16 Dec	4063.80	49 ₹ 8,575	-18.6 -3255.00	12.87	2,398 4,19,650	48 8,400	3,422 5,98,850
15 Dec	4092.30	67.25 ₹ 11,768.75	4.55 796.25	12.05	1,833 3,20,775	-179 -31,325	3,374 5,90,450
12 Dec	4074.10	61.55 ₹ 10,771.25	30.6 5355.00	12.02	6,417 11,22,975	-212 -37,100	3,554 6,21,950
11 Dec	4003.90	31.25 ₹ 5,468.75	0.6 105.00	13.03	1,816 3,17,800	136 23,800	3,766 6,59,050
10 Dec	3991.30	31.25 ₹ 5,468.75	-1.85 -323.75	13.72	3,194 5,58,950	982 1,71,850	3,630 6,35,250
9 Dec	3997.50	33.1 ₹ 5,792.5	-1.8 -315.00	13.40	2,478 4,33,650	187 32,725	2,652 4,64,100
8 Dec	3996.70	34 ₹ 5,950	-20.9 -3657.50	13.27	2,368 4,14,400	686 1,20,050	2,465 4,31,375
5 Dec	4038.20	54.05 ₹ 9,458.75	14.75 2581.25	12.01	1,898 3,32,150	-35 -6,125	1,783 3,12,025
4 Dec	3983.60	40.05 ₹ 7,008.75	-1.55 -271.25	13.57	2,427 4,24,725	719 1,25,825	1,821 3,18,675
3 Dec	3988.00	42 ₹ 7,350	-25.85 -4523.75	13.24	2,265 3,96,375	419 73,325	1,102 1,92,850
2 Dec	4030.50	68.25 ₹ 11,943.75	-19.5 -3412.50	14.65	1,340 2,34,500	103 18,025	679 1,18,825
1 Dec	4073.20	87 ₹ 15,225	-7.4 -1295.00	14.41	1,007 1,76,225	75 13,125	579 1,01,325
28 Nov	4069.60	95.45 ₹ 16,703.75	-6.05 -1058.75	13.36	914 1,59,950	133 23,275	522 91,350
27 Nov	4081.30	102 ₹ 17,850	13.85 2423.75	14.43	1,291 2,25,925	-204 -35,700	383 67,025
26 Nov	4062.00	86.5 ₹ 15,137.5	25.05 4383.75	13.41	2,878 5,03,650	173 30,275	589 1,03,075
25 Nov	3996.70	57 ₹ 9,975	-15.95 -2791.25	14.82	1,498 2,62,150	115 20,125	417 72,975
24 Nov	4013.30	72.9 ₹ 12,757.5	-9.8 -1715.00	15.82	331 57,925	98 17,150	308 53,900
21 Nov	4024.90	82.55 ₹ 14,446.25	-9.2 -1610.00	14.95	374 65,450	97 16,975	210 36,750
20 Nov	4037.40	92.8 ₹ 16,240	10.7 1872.50	15.57	88 15,400	29 5,075	112 19,600
19 Nov	4019.60	81.15 ₹ 14,201.25	3.8 665.00	14.76	40 7,000	20 3,500	82 14,350
18 Nov	3999.60	76.7 ₹ 13,422.5	-21.1 -3692.50	15.46	183 32,025	48 8,400	62 10,850
17 Nov	4027.70	98.05 ₹ 17,158.75	-19.1 -3342.50	16.66	9 1,575	5 875	13 2,275
14 Nov	4004.40	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
13 Nov	4002.50	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
12 Nov	3954.60	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
11 Nov	3955.00	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
10 Nov	3918.50	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
7 Nov	3882.50	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
6 Nov	3881.60	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
4 Nov	3924.40	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
3 Nov	3980.50	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	0 0	0 0
31 Oct	4030.90	117.15 ₹ 20,501.25	-13.75 -2406.25	-	0 0	6 1,050	0 0
30 Oct	3987.50	117.15 ₹ 20,501.25	-13.75 -2406.25	18.26	21 3,675	12 2,100	14 2,450
29 Oct	3958.10	130.9 ₹ 22,907.5	-30.9 -5407.50	22.66	2 350	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4060 expiring on 30DEC2025

Delta for 4060 CE is 0.64

Historical price for 4060 CE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 47.5, which was 16.3 higher than the previous day. The implied volatity was 11.40, the open interest changed by -70 which decreased total open position to 3435

On 18 Dec LT was trading at 4031.10. The strike last trading price was 30.05, which was -17.75 lower than the previous day. The implied volatity was 13.18, the open interest changed by 47 which increased total open position to 3502

On 17 Dec LT was trading at 4062.40. The strike last trading price was 48.6, which was -0.25 lower than the previous day. The implied volatity was 13.41, the open interest changed by 43 which increased total open position to 3467

On 16 Dec LT was trading at 4063.80. The strike last trading price was 49, which was -18.6 lower than the previous day. The implied volatity was 12.87, the open interest changed by 48 which increased total open position to 3422

On 15 Dec LT was trading at 4092.30. The strike last trading price was 67.25, which was 4.55 higher than the previous day. The implied volatity was 12.05, the open interest changed by -179 which decreased total open position to 3374

On 12 Dec LT was trading at 4074.10. The strike last trading price was 61.55, which was 30.6 higher than the previous day. The implied volatity was 12.02, the open interest changed by -212 which decreased total open position to 3554

On 11 Dec LT was trading at 4003.90. The strike last trading price was 31.25, which was 0.6 higher than the previous day. The implied volatity was 13.03, the open interest changed by 136 which increased total open position to 3766

On 10 Dec LT was trading at 3991.30. The strike last trading price was 31.25, which was -1.85 lower than the previous day. The implied volatity was 13.72, the open interest changed by 982 which increased total open position to 3630

On 9 Dec LT was trading at 3997.50. The strike last trading price was 33.1, which was -1.8 lower than the previous day. The implied volatity was 13.40, the open interest changed by 187 which increased total open position to 2652

On 8 Dec LT was trading at 3996.70. The strike last trading price was 34, which was -20.9 lower than the previous day. The implied volatity was 13.27, the open interest changed by 686 which increased total open position to 2465

On 5 Dec LT was trading at 4038.20. The strike last trading price was 54.05, which was 14.75 higher than the previous day. The implied volatity was 12.01, the open interest changed by -35 which decreased total open position to 1783

On 4 Dec LT was trading at 3983.60. The strike last trading price was 40.05, which was -1.55 lower than the previous day. The implied volatity was 13.57, the open interest changed by 719 which increased total open position to 1821

On 3 Dec LT was trading at 3988.00. The strike last trading price was 42, which was -25.85 lower than the previous day. The implied volatity was 13.24, the open interest changed by 419 which increased total open position to 1102

On 2 Dec LT was trading at 4030.50. The strike last trading price was 68.25, which was -19.5 lower than the previous day. The implied volatity was 14.65, the open interest changed by 103 which increased total open position to 679

On 1 Dec LT was trading at 4073.20. The strike last trading price was 87, which was -7.4 lower than the previous day. The implied volatity was 14.41, the open interest changed by 75 which increased total open position to 579

On 28 Nov LT was trading at 4069.60. The strike last trading price was 95.45, which was -6.05 lower than the previous day. The implied volatity was 13.36, the open interest changed by 133 which increased total open position to 522

On 27 Nov LT was trading at 4081.30. The strike last trading price was 102, which was 13.85 higher than the previous day. The implied volatity was 14.43, the open interest changed by -204 which decreased total open position to 383

On 26 Nov LT was trading at 4062.00. The strike last trading price was 86.5, which was 25.05 higher than the previous day. The implied volatity was 13.41, the open interest changed by 173 which increased total open position to 589

On 25 Nov LT was trading at 3996.70. The strike last trading price was 57, which was -15.95 lower than the previous day. The implied volatity was 14.82, the open interest changed by 115 which increased total open position to 417

On 24 Nov LT was trading at 4013.30. The strike last trading price was 72.9, which was -9.8 lower than the previous day. The implied volatity was 15.82, the open interest changed by 98 which increased total open position to 308

On 21 Nov LT was trading at 4024.90. The strike last trading price was 82.55, which was -9.2 lower than the previous day. The implied volatity was 14.95, the open interest changed by 97 which increased total open position to 210

On 20 Nov LT was trading at 4037.40. The strike last trading price was 92.8, which was 10.7 higher than the previous day. The implied volatity was 15.57, the open interest changed by 29 which increased total open position to 112

On 19 Nov LT was trading at 4019.60. The strike last trading price was 81.15, which was 3.8 higher than the previous day. The implied volatity was 14.76, the open interest changed by 20 which increased total open position to 82

On 18 Nov LT was trading at 3999.60. The strike last trading price was 76.7, which was -21.1 lower than the previous day. The implied volatity was 15.46, the open interest changed by 48 which increased total open position to 62

On 17 Nov LT was trading at 4027.70. The strike last trading price was 98.05, which was -19.1 lower than the previous day. The implied volatity was 16.66, the open interest changed by 5 which increased total open position to 13

On 14 Nov LT was trading at 4004.40. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 117.15, which was -13.75 lower than the previous day. The implied volatity was 18.26, the open interest changed by 12 which increased total open position to 14

On 29 Oct LT was trading at 3958.10. The strike last trading price was 130.9, which was -30.9 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 0

LT 30DEC2025 4060 PE
Delta: -0.39 Vega: 2.71 Theta: -1.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4073.50	26.95 ₹ 4,716.25	-23.2 -4060.00	13.89	3,522 6,16,350	177 30,975	1,127 1,97,225
18 Dec	4031.10	51.6 ₹ 9,030	12.1 2117.50	14.32	1,299 2,27,325	-94 -16,450	950 1,66,250
17 Dec	4062.40	38.5 ₹ 6,737.5	-1.95 -341.25	14.88	2,383 4,17,025	77 13,475	1,038 1,81,650
16 Dec	4063.80	41.05 ₹ 7,183.75	10.8 1890.00	15.30	1,969 3,44,575	-27 -4,725	963 1,68,525
15 Dec	4092.30	30.85 ₹ 5,398.75	-3 -525.00	15.45	1,415 2,47,625	200 35,000	997 1,74,475
12 Dec	4074.10	34.75 ₹ 6,081.25	-40.3 -7052.50	13.75	5,241 9,17,175	253 44,275	796 1,39,300
11 Dec	4003.90	76.35 ₹ 13,361.25	-8.6 -1505.00	15.19	412 72,100	43 7,525	541 94,675
10 Dec	3991.30	83.8 ₹ 14,665	0.45 78.75	15.24	305 53,375	-23 -4,025	500 87,500
9 Dec	3997.50	83.9 ₹ 14,682.5	-2.45 -428.75	15.74	246 43,050	13 2,275	525 91,875
8 Dec	3996.70	88.7 ₹ 15,522.5	25.7 4497.50	17.58	407 71,225	14 2,450	510 89,250
5 Dec	4038.20	63.75 ₹ 11,156.25	-27.9 -4882.50	15.91	505 88,375	-18 -3,150	494 86,450
4 Dec	3983.60	92.75 ₹ 16,231.25	-3.9 -682.50	16.59	118 20,650	-17 -2,975	512 89,600
3 Dec	3988.00	94.6 ₹ 16,555	24.25 4243.75	17.47	489 85,575	-70 -12,250	528 92,400
2 Dec	4030.50	71.15 ₹ 12,451.25	11.95 2091.25	16.63	1,180 2,06,500	-83 -14,525	599 1,04,825
1 Dec	4073.20	58.9 ₹ 10,307.5	2.65 463.75	16.89	1,323 2,31,525	51 8,925	687 1,20,225
28 Nov	4069.60	54 ₹ 9,450	0.3 52.50	16.43	1,177 2,05,975	51 8,925	638 1,11,650
27 Nov	4081.30	53.8 ₹ 9,415	-9.15 -1601.25	16.23	1,964 3,43,700	131 22,925	587 1,02,725
26 Nov	4062.00	63.35 ₹ 11,086.25	-31.55 -5521.25	16.42	1,354 2,36,950	268 46,900	457 79,975
25 Nov	3996.70	101.45 ₹ 17,753.75	14.05 2458.75	16.27	554 96,950	94 16,450	190 33,250
24 Nov	4013.30	88.7 ₹ 15,522.5	0.85 148.75	16.25	64 11,200	5 875	98 17,150
21 Nov	4024.90	87.95 ₹ 15,391.25	4.55 796.25	17.54	115 20,125	35 6,125	93 16,275
20 Nov	4037.40	82.8 ₹ 14,490	-16.1 -2817.50	17.34	46 8,050	25 4,375	58 10,150
19 Nov	4019.60	98.9 ₹ 17,307.5	-0.9 -157.50	18.77	12 2,100	5 875	32 5,600
18 Nov	3999.60	99.8 ₹ 17,465	-14.35 -2511.25	-	0 0	6 1,050	0 0
17 Nov	4027.70	99.8 ₹ 17,465	-14.35 -2511.25	19.26	9 1,575	4 700	25 4,375
14 Nov	4004.40	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	0 0	0 0
13 Nov	4002.50	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	0 0	0 0
12 Nov	3954.60	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	0 0	0 0
11 Nov	3955.00	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	0 0	0 0
10 Nov	3918.50	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	0 0	0 0
7 Nov	3882.50	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	0 0	0 0
6 Nov	3881.60	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	0 0	0 0
4 Nov	3924.40	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	0 0	0 0
3 Nov	3980.50	114.15 ₹ 19,976.25	-22.7 -3972.50	-	0 0	3 525	0 0
31 Oct	4030.90	114.15 ₹ 19,976.25	-22.7 -3972.50	-	5 875	2 350	20 3,500
30 Oct	3987.50	136.85 ₹ 23,948.75	-69.55 -12171.25	20.78	23 4,025	17 2,975	17 2,975
29 Oct	3958.10	206.4 ₹ 36,120	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4060 expiring on 30DEC2025

Delta for 4060 PE is -0.39

Historical price for 4060 PE is as follows

On 19 Dec LT was trading at 4073.50. The strike last trading price was 26.95, which was -23.2 lower than the previous day. The implied volatity was 13.89, the open interest changed by 177 which increased total open position to 1127

On 18 Dec LT was trading at 4031.10. The strike last trading price was 51.6, which was 12.1 higher than the previous day. The implied volatity was 14.32, the open interest changed by -94 which decreased total open position to 950

On 17 Dec LT was trading at 4062.40. The strike last trading price was 38.5, which was -1.95 lower than the previous day. The implied volatity was 14.88, the open interest changed by 77 which increased total open position to 1038

On 16 Dec LT was trading at 4063.80. The strike last trading price was 41.05, which was 10.8 higher than the previous day. The implied volatity was 15.30, the open interest changed by -27 which decreased total open position to 963

On 15 Dec LT was trading at 4092.30. The strike last trading price was 30.85, which was -3 lower than the previous day. The implied volatity was 15.45, the open interest changed by 200 which increased total open position to 997

On 12 Dec LT was trading at 4074.10. The strike last trading price was 34.75, which was -40.3 lower than the previous day. The implied volatity was 13.75, the open interest changed by 253 which increased total open position to 796

On 11 Dec LT was trading at 4003.90. The strike last trading price was 76.35, which was -8.6 lower than the previous day. The implied volatity was 15.19, the open interest changed by 43 which increased total open position to 541

On 10 Dec LT was trading at 3991.30. The strike last trading price was 83.8, which was 0.45 higher than the previous day. The implied volatity was 15.24, the open interest changed by -23 which decreased total open position to 500

On 9 Dec LT was trading at 3997.50. The strike last trading price was 83.9, which was -2.45 lower than the previous day. The implied volatity was 15.74, the open interest changed by 13 which increased total open position to 525

On 8 Dec LT was trading at 3996.70. The strike last trading price was 88.7, which was 25.7 higher than the previous day. The implied volatity was 17.58, the open interest changed by 14 which increased total open position to 510

On 5 Dec LT was trading at 4038.20. The strike last trading price was 63.75, which was -27.9 lower than the previous day. The implied volatity was 15.91, the open interest changed by -18 which decreased total open position to 494

On 4 Dec LT was trading at 3983.60. The strike last trading price was 92.75, which was -3.9 lower than the previous day. The implied volatity was 16.59, the open interest changed by -17 which decreased total open position to 512

On 3 Dec LT was trading at 3988.00. The strike last trading price was 94.6, which was 24.25 higher than the previous day. The implied volatity was 17.47, the open interest changed by -70 which decreased total open position to 528

On 2 Dec LT was trading at 4030.50. The strike last trading price was 71.15, which was 11.95 higher than the previous day. The implied volatity was 16.63, the open interest changed by -83 which decreased total open position to 599

On 1 Dec LT was trading at 4073.20. The strike last trading price was 58.9, which was 2.65 higher than the previous day. The implied volatity was 16.89, the open interest changed by 51 which increased total open position to 687

On 28 Nov LT was trading at 4069.60. The strike last trading price was 54, which was 0.3 higher than the previous day. The implied volatity was 16.43, the open interest changed by 51 which increased total open position to 638

On 27 Nov LT was trading at 4081.30. The strike last trading price was 53.8, which was -9.15 lower than the previous day. The implied volatity was 16.23, the open interest changed by 131 which increased total open position to 587

On 26 Nov LT was trading at 4062.00. The strike last trading price was 63.35, which was -31.55 lower than the previous day. The implied volatity was 16.42, the open interest changed by 268 which increased total open position to 457

On 25 Nov LT was trading at 3996.70. The strike last trading price was 101.45, which was 14.05 higher than the previous day. The implied volatity was 16.27, the open interest changed by 94 which increased total open position to 190

On 24 Nov LT was trading at 4013.30. The strike last trading price was 88.7, which was 0.85 higher than the previous day. The implied volatity was 16.25, the open interest changed by 5 which increased total open position to 98

On 21 Nov LT was trading at 4024.90. The strike last trading price was 87.95, which was 4.55 higher than the previous day. The implied volatity was 17.54, the open interest changed by 35 which increased total open position to 93

On 20 Nov LT was trading at 4037.40. The strike last trading price was 82.8, which was -16.1 lower than the previous day. The implied volatity was 17.34, the open interest changed by 25 which increased total open position to 58

On 19 Nov LT was trading at 4019.60. The strike last trading price was 98.9, which was -0.9 lower than the previous day. The implied volatity was 18.77, the open interest changed by 5 which increased total open position to 32

On 18 Nov LT was trading at 3999.60. The strike last trading price was 99.8, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was 99.8, which was -14.35 lower than the previous day. The implied volatity was 19.26, the open interest changed by 4 which increased total open position to 25

On 14 Nov LT was trading at 4004.40. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LT was trading at 4002.50. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LT was trading at 3954.60. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LT was trading at 3882.50. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LT was trading at 3980.50. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 114.15, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 20

On 30 Oct LT was trading at 3987.50. The strike last trading price was 136.85, which was -69.55 lower than the previous day. The implied volatity was 20.78, the open interest changed by 17 which increased total open position to 17

On 29 Oct LT was trading at 3958.10. The strike last trading price was 206.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD